Regular Market:
$31.52+$0.07(+0.22%)Full Day:
$31.52+$0.07(+0.22%)Summary
- As of today, MBIN stock price is $31.52, with a rise of +$0.07 (+0.22%) during the most recent trading session on November 7, 2025.
- Over the past year, MBIN stock price has dropped by -$7.84 (-19.92%).
- MBIN stock price is now -40.83% below its all-time high of $53.27.
Performance
MBIN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MBIN Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | +0.1% | -0.2% | +0.2% | +0.7% |
| 1M1 Month | +1.0% | +2.7% | +3.6% | +3.3% | +1.2% |
| 3M3 Months | +2.5% | +5.3% | +7.3% | +6.4% | +1.8% |
| 6M6 Months | +0.2% | +18.9% | +28.3% | +13.9% | +5.9% |
| YTDYTD | -13.6% | +14.4% | +19.1% | +10.4% | +9.2% |
| 1Y1 Year | -19.9% | +12.2% | +19.3% | +6.8% | +7.3% |
| 5Y5 Years | +91.7% | +89.8% | +99.1% | +59.7% | +94.4% |
MBIN Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $33.64 | -6.3% | $30.53 | +3.2% |
| 3M | 3-Month | $33.64 | -6.3% | $29.92 | +6.0% |
| 6M | 6-Month | $36.02 | -12.5% | $28.75 | +9.6% |
| 1Y | 1-Year | $43.82 | -28.1% | $27.25 | +15.7% |
| 3Y | 3-Year | $53.27 | -40.8% | $21.50 | +46.6% |
| 5Y | 5-Year | $53.27 | -40.8% | $15.36 | +124.0% |
| All-Time | All-Time | $53.27 | -40.8% | $8.25 | +282.2% |
MBIN Price History
| Date | Value |
|---|---|
| 2025 | $31.52(-13.6%) |
| 2024 | $36.47(-14.3%) |
| 2023 | $42.58(+75.1%) |
| 2022 | $24.32(-22.9%) |
| Date | Value |
|---|---|
| 2021 | $31.55(+71.3%) |
| 2020 | $18.42(+40.2%) |
| 2019 | $13.14(-1.3%) |
| 2018 | $13.31(+1.4%) |
| 2017 | $13.12 |
FAQ
- What is the price of Merchants Bancorp stock today?
- What is the all-time high price for Merchants Bancorp stock?
- When did Merchants Bancorp stock split?
- What is MBIN year-to-date return?
- What is MBIN year-on-year return?
What is the price of Merchants Bancorp stock today?
The current price of MBIN is $31.52
What is the all-time high price for Merchants Bancorp stock?
Merchants Bancorp stock all-time high price is $53.27
When did Merchants Bancorp stock split?
MBIN most recent stock split occurred on Jan 18, 2022
What is MBIN year-to-date return?
Merchants Bancorp stock has returned -$4.95 (-13.57%) since the beginning of the year
What is MBIN year-on-year return?
Over the past year, Merchants Bancorp stock has returned -$7.84 (-19.92%)