MBIN logo

Merchants Bancorp (MBIN) stock Price

Regular Market:

$34.52+$1.45(+4.38%)
July 1, 2025 | session closed

Full Day:

$34.69+$1.62(+4.90%)
970 min ago | after-hours session open

Summary

  • As of today (July 2, 2025), MBIN stock price is $34.52, with a rise of +$1.45 (+4.38%) during the most recent trading session on July 1, 2025.
  • Over the past year, MBIN stock price has dropped by -$6.61 (-16.07%).
  • MBIN stock price is now -35.20% below its all-time high of $53.27.

Performance

MBIN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MBIN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+4.4%-0.1%-0.8%+0.9%+0.6%
1 m1 month+9.2%+4.4%+5.0%+5.2%+3.3%
3 m3 months-7.1%+9.3%+14.8%+5.4%+5.0%
6 m6 months-4.1%+5.6%+4.8%+5.0%+9.2%
ytdytd-5.3%+5.4%+4.6%+4.6%+9.0%
1 y1 year-16.1%+12.5%+12.1%+13.1%+26.3%
5 y5 years+192.1%+98.0%+97.9%+72.3%+129.3%

MBIN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$35.07-1.6%$30.48+13.3%
3 m3-month$37.41-8.6%$27.25+26.7%
6 m6-month$43.82-21.2%$27.25+26.7%
1 y1-year$53.27-35.2%$27.25+26.7%
3 y3-year$53.27-35.2%$21.50+60.6%
5 y5-year$53.27-35.2%$10.40+231.8%
alltimeall time$53.27-35.2%$8.25+318.6%

MBIN Price History

DateValue
2025
$34.52(-5.3%)
2024
$36.47(-14.3%)
2023
$42.58(+75.1%)
2022
$24.32(-22.9%)
DateValue
2021
$31.55(+71.3%)
2020
$18.42(+40.2%)
2019
$13.14(-1.3%)
2018
$13.31(+1.4%)
2017
$13.12

FAQ

  • What is the price of Merchants Bancorp stock today?
  • What is the all time high price for Merchants Bancorp stock?
  • When did Merchants Bancorp stock split?
  • What is MBIN year-to-date return?
  • What is MBIN year-on-year return?

What is the price of Merchants Bancorp stock today?

The current price of MBIN is $34.52

What is the all time high price for Merchants Bancorp stock?

Merchants Bancorp stock all-time high price is $53.27

When did Merchants Bancorp stock split?

MBIN most recent stock split occurred on Jan 18, 2022

What is MBIN year-to-date return?

Merchants Bancorp stock has returned -$1.95 (-5.35%) since the beginning of the year

What is MBIN year-on-year return?

Over the past year, Merchants Bancorp stock has returned -$6.61 (-16.07%)
On this page