200-Day SMA:
$134.85-$0.18(-0.13%)Summary
- As of today (May 7, 2025), MATX stock 200-day simple moving average is $134.85, with the most recent change of -$0.18 (-0.13%) on May 6, 2025.
- Over the past year, MATX stock 200-day SMA has increased by +$33.88 (+33.55%).
- MATX stock 200-day SMA is now -1.89% below its all-time high of $137.44.
Performance
MATX Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$119.84-$1.00(-0.83%)Summary
- As of today (May 7, 2025), MATX 50-day simple moving average is $119.84, with the most recent change of -$1.00 (-0.83%) on May 6, 2025.
- Over the past year, MATX 50-day SMA has increased by +$11.14 (+10.25%).
- MATX 50-day SMA is now -19.60% below its all-time high of $149.06.
Performance
MATX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MATX Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.8% | +1.5% |
| 1 m1 month | -1.8% | -11.1% | -13.3% |
| 3 m3 months | +0.7% | -15.6% | -30.6% |
| 6 m6 months | +9.2% | -13.0% | -41.4% |
| ytdytd | +3.6% | -19.1% | -29.9% |
| 1 y1 year | +33.5% | +10.3% | -15.6% |
| 5 y5 years | +275.3% | +300.9% | +248.4% |
MATX Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $137.32 | -1.8% | $134.85 | at low |
| 3 m | 3-month | $137.44 | -1.9% | $133.89 | +0.7% |
| 6 m | 6-month | $137.44 | -1.9% | $123.55 | +9.2% |
| 1 y | 1-year | $137.44 | -1.9% | $100.97 | +33.5% |
| 3 y | 3-year | $137.44 | -1.9% | $66.20 | +103.7% |
| 5 y | 5-year | $137.44 | -1.9% | $33.98 | +296.8% |
| alltime | all time | $137.44 | -1.9% | $0.96 | >+9999.0% |
Matson stock Moving average History
| Date | Value |
|---|---|
| 2025 | $134.85(+3.6%) |
| 2024 | $130.16(+58.2%) |
| 2023 | $82.29(+4.6%) |
| 2022 | $78.70(+5.5%) |
| 2021 | $74.62(+86.6%) |
| 2020 | $40.00(+5.6%) |
| 2019 | $37.89(+7.0%) |
| 2018 | $35.40(+21.8%) |
| 2017 | $29.06(-21.2%) |
| 2016 | $36.86(-13.6%) |
| 2015 | $42.65(+56.2%) |
| 2014 | $27.30(+5.4%) |
| 2013 | $25.90(+10.5%) |
| 2012 | $23.44(+11.4%) |
| 2011 | $21.05(+28.0%) |
| 2010 | $16.45(+22.8%) |
| 2009 | $13.39(-31.9%) |
| 2008 | $19.65(-21.6%) |
| 2007 | $25.06(+16.8%) |
| 2006 | $21.46(-6.3%) |
| 2005 | $22.91(+37.9%) |
| 2004 | $16.61(+21.1%) |
| 2003 | $13.71(+15.0%) |
| 2002 | $11.92(+4.7%) |
| 2001 | $11.38(-1.4%) |
| 2000 | $11.54(+4.1%) |
| Date | Value |
|---|---|
| 1999 | $11.08(-6.2%) |
| 1998 | $11.81(-7.9%) |
| 1997 | $12.83(+5.8%) |
| 1996 | $12.13(+7.7%) |
| 1995 | $11.26(-4.8%) |
| 1994 | $11.82(-0.9%) |
| 1993 | $11.93(+4.4%) |
| 1992 | $11.43(-6.9%) |
| 1991 | $12.27(-1.8%) |
| 1990 | $12.49(-28.8%) |
| 1989 | $17.53(+17.5%) |
| 1988 | $14.93(+11.1%) |
| 1987 | $13.44(+30.5%) |
| 1986 | $10.30(+57.7%) |
| 1985 | $6.53(+26.6%) |
| 1984 | $5.16(+38.1%) |
| 1983 | $3.73(+66.1%) |
| 1982 | $2.25(-11.6%) |
| 1981 | $2.54(-8.2%) |
| 1980 | $2.77(+39.1%) |
| 1979 | $1.99(+37.5%) |
| 1978 | $1.45(+0.7%) |
| 1977 | $1.44(+8.3%) |
| 1976 | $1.33(-16.7%) |
| 1975 | $1.59(+21.3%) |
| 1974 | $1.31(+17.2%) |
| 1973 | $1.12 |
FAQ
- What is Matson 200-day simple moving average?
- What is the all time high 200-day SMA for Matson?
- What is MATX 200-day simple moving average year-to-date change?
- What is Matson 200-day SMA year-on-year change?
- What is Matson 50-day simple moving average?
- What is the all time high 50-day SMA for Matson?
- What is MATX 50-day simple moving average year-to-date change?
- What is Matson 50-day SMA year-on-year change?
What is Matson 200-day simple moving average?
The current 200-day SMA of MATX is $134.85
What is the all time high 200-day SMA for Matson?
Matson all-time high 200-day simple moving average is $137.44
What is MATX 200-day simple moving average year-to-date change?
Matson 200-day simple moving average has changed by +$4.68 (+3.60%) since the beginning of the year
What is Matson 200-day SMA year-on-year change?
Over the past year, MATX 200-day simple moving average has changed by +$33.88 (+33.55%)
What is Matson 50-day simple moving average?
The current 50-day SMA of MATX is $119.84
What is the all time high 50-day SMA for Matson?
Matson all-time high 50-day simple moving average is $149.06
What is MATX 50-day simple moving average year-to-date change?
Matson 50-day simple moving average has changed by -$28.30 (-19.11%) since the beginning of the year
What is Matson 50-day SMA year-on-year change?
Over the past year, MATX 50-day simple moving average has changed by +$11.14 (+10.25%)