200-day SMA
$134.22
+$0.17+0.13%
February 11, 2025
Summary
- As of February 12, 2025, MATX stock 200-day simple moving average is $134.22, with a rise of +$0.17 (+0.13%) during the most recent trading day.
- Over the past year, MATX stock 200-day SMA has increased by +$44.16 (+49.04%).
- MATX stock 200-day SMA is now at all-time high.
Performance
MATX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$141.35
-$0.30-0.21%
February 11, 2025
Summary
- As of February 12, 2025, MATX 50-day simple moving average is $141.35, with a fall of -$0.30 (-0.21%) during the most recent trading day.
- Over the past year, MATX 50-day SMA has increased by +$31.37 (+28.52%).
- MATX 50-day SMA is now -5.17% below its all-time high of $149.06.
Performance
MATX 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
MATX Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.2% | -3.9% |
| 1 m1 month | +2.4% | -5.0% | +2.1% |
| 3 m3 months | +8.0% | +1.3% | -16.5% |
| 6 m6 months | +19.2% | +11.2% | +12.7% |
| ytdytd | +3.1% | -4.6% | +1.3% |
| 1 y1 year | +49.0% | +28.5% | +19.4% |
| 5 y5 years | +253.3% | +266.8% | +283.4% |
MATX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $131.13 | +2.4% | |
| 3 m | 3-month | $134.22 | at high | $124.05 | +8.2% |
| 6 m | 6-month | $134.22 | at high | $112.44 | +19.4% |
| 1 y | 1-year | $134.22 | at high | $89.76 | +49.5% |
| 3 y | 3-year | $134.22 | at high | $66.20 | +102.7% |
| 5 y | 5-year | $134.22 | at high | $33.98 | +295.0% |
| alltime | all time | $134.22 | at high | $0.96 | >+9999.0% |
Matson Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $134.22(+3.1%) |
| 2024 | $130.16(+58.2%) |
| 2023 | $82.29(+4.6%) |
| 2022 | $78.70(+5.5%) |
| 2021 | $74.62(+86.6%) |
| 2020 | $40.00(+5.6%) |
| 2019 | $37.89(+7.0%) |
| 2018 | $35.40(+21.8%) |
| 2017 | $29.06(-21.2%) |
| 2016 | $36.86(-13.6%) |
| 2015 | $42.65(+56.2%) |
| 2014 | $27.30(+5.4%) |
| 2013 | $25.90(+10.5%) |
| 2012 | $23.44(+11.4%) |
| 2011 | $21.05(+28.0%) |
| 2010 | $16.45(+22.8%) |
| 2009 | $13.39(-31.9%) |
| 2008 | $19.65(-21.6%) |
| 2007 | $25.06(+16.8%) |
| 2006 | $21.46(-6.3%) |
| 2005 | $22.91(+37.9%) |
| 2004 | $16.61(+21.1%) |
| 2003 | $13.71(+15.0%) |
| 2002 | $11.92(+4.7%) |
| 2001 | $11.38(-1.4%) |
| 2000 | $11.54(+4.1%) |
| Date | Value |
|---|---|
| 1999 | $11.08(-6.2%) |
| 1998 | $11.81(-7.9%) |
| 1997 | $12.83(+5.8%) |
| 1996 | $12.13(+7.7%) |
| 1995 | $11.26(-4.8%) |
| 1994 | $11.82(-0.9%) |
| 1993 | $11.93(+4.4%) |
| 1992 | $11.43(-6.9%) |
| 1991 | $12.27(-1.8%) |
| 1990 | $12.49(-28.8%) |
| 1989 | $17.53(+17.5%) |
| 1988 | $14.93(+11.1%) |
| 1987 | $13.44(+30.5%) |
| 1986 | $10.30(+57.7%) |
| 1985 | $6.53(+26.6%) |
| 1984 | $5.16(+38.1%) |
| 1983 | $3.73(+66.1%) |
| 1982 | $2.25(-11.6%) |
| 1981 | $2.54(-8.2%) |
| 1980 | $2.77(+39.1%) |
| 1979 | $1.99(+37.5%) |
| 1978 | $1.45(+0.7%) |
| 1977 | $1.44(+8.3%) |
| 1976 | $1.33(-16.7%) |
| 1975 | $1.59(+21.3%) |
| 1974 | $1.31(+17.2%) |
| 1973 | $1.12 |
FAQ
- What is Matson 200-day simple moving average?
- What is the all time high 200-day SMA for Matson?
- What is MATX 200-day simple moving average year-to-date change?
- What is Matson 200-day SMA year-on-year change?
- What is Matson 50-day simple moving average?
- What is the all time high 50-day SMA for Matson?
- What is MATX 50-day simple moving average year-to-date change?
- What is Matson 50-day SMA year-on-year change?
What is Matson 200-day simple moving average?
The current 200-day SMA of MATX is $134.22
What is the all time high 200-day SMA for Matson?
Matson all-time high 200-day simple moving average is $134.22
What is MATX 200-day simple moving average year-to-date change?
Matson 200-day simple moving average has changed by +$4.05 (+3.11%) since the beginning of the year
What is Matson 200-day SMA year-on-year change?
Over the past year, MATX 200-day simple moving average has changed by +$44.16 (+49.04%)
What is Matson 50-day simple moving average?
The current 50-day SMA of MATX is $141.35
What is the all time high 50-day SMA for Matson?
Matson all-time high 50-day simple moving average is $149.06
What is MATX 50-day simple moving average year-to-date change?
Matson 50-day simple moving average has changed by -$6.79 (-4.58%) since the beginning of the year
What is Matson 50-day SMA year-on-year change?
Over the past year, MATX 50-day simple moving average has changed by +$31.37 (+28.52%)