MATX logo

Matson (MATX) stock Moving Average

200-Day SMA:

$131.17-$0.07(-0.05%)
June 30, 2025

Summary

  • As of today (July 1, 2025), MATX stock 200-day simple moving average is $131.17, with the most recent change of -$0.07 (-0.05%) on June 30, 2025.
  • Over the past year, MATX stock 200-day SMA has increased by +$24.59 (+23.08%).
  • MATX stock 200-day SMA is now -4.56% below its all-time high of $137.44.

Performance

MATX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMATXtechnical indicators

50-Day SMA:

$109.35+$0.27(+0.25%)
June 30, 2025

Summary

  • As of today (July 1, 2025), MATX 50-day simple moving average is $109.35, with the most recent change of +$0.27 (+0.25%) on June 30, 2025.
  • Over the past year, MATX 50-day SMA has dropped by -$8.53 (-7.24%).
  • MATX 50-day SMA is now -26.64% below its all-time high of $149.06.

Performance

MATX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMATXtechnical indicators

MATX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%-0.6%
1 m1 month-1.6%-2.1%-1.3%
3 m3 months-4.5%-20.1%-12.4%
6 m6 months+0.9%-26.2%-17.9%
ytdytd+0.8%-26.2%-17.4%
1 y1 year+23.1%-7.2%-15.0%
5 y5 years+281.8%+278.9%+282.6%

MATX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$133.23-1.6%$131.17at low
3 m3-month$137.44-4.6%$131.17at low
6 m6-month$137.44-4.6%$130.02+0.9%
1 y1-year$137.44-4.6%$106.58+23.1%
3 y3-year$137.44-4.6%$66.20+98.1%
5 y5-year$137.44-4.6%$33.98+286.0%
alltimeall time$137.44-4.6%$0.96>+9999.0%

MATX Moving average History

DateValue
2025
$131.17(+0.8%)
2024
$130.16(+58.2%)
2023
$82.29(+4.6%)
2022
$78.70(+5.5%)
2021
$74.62(+86.6%)
2020
$40.00(+5.6%)
2019
$37.89(+7.0%)
2018
$35.40(+21.8%)
2017
$29.06(-21.2%)
2016
$36.86(-13.6%)
2015
$42.65(+56.2%)
2014
$27.30(+5.4%)
2013
$25.90(+10.5%)
2012
$23.44(+11.4%)
2011
$21.05(+28.0%)
2010
$16.45(+22.8%)
2009
$13.39(-31.9%)
2008
$19.65(-21.6%)
2007
$25.06(+16.8%)
2006
$21.46(-6.3%)
2005
$22.91(+37.9%)
2004
$16.61(+21.1%)
2003
$13.71(+15.0%)
2002
$11.92(+4.7%)
2001
$11.38(-1.4%)
2000
$11.54(+4.1%)
DateValue
1999
$11.08(-6.2%)
1998
$11.81(-7.9%)
1997
$12.83(+5.8%)
1996
$12.13(+7.7%)
1995
$11.26(-4.8%)
1994
$11.82(-0.9%)
1993
$11.93(+4.5%)
1992
$11.42(-7.0%)
1991
$12.28(-1.5%)
1990
$12.47(-28.9%)
1989
$17.53(+17.5%)
1988
$14.93(+11.1%)
1987
$13.44(+30.5%)
1986
$10.30(+57.7%)
1985
$6.53(+26.6%)
1984
$5.16(+38.1%)
1983
$3.73(+66.1%)
1982
$2.25(-11.6%)
1981
$2.54(-8.2%)
1980
$2.77(+39.1%)
1979
$1.99(+37.5%)
1978
$1.45(+0.7%)
1977
$1.44(+8.3%)
1976
$1.33(-16.7%)
1975
$1.59(+21.3%)
1974
$1.31(+17.2%)
1973
$1.12

FAQ

  • What is Matson 200-day simple moving average?
  • What is the all time high 200-day SMA for Matson?
  • What is MATX 200-day simple moving average year-to-date change?
  • What is Matson 200-day SMA year-on-year change?
  • What is Matson 50-day simple moving average?
  • What is the all time high 50-day SMA for Matson?
  • What is MATX 50-day simple moving average year-to-date change?
  • What is Matson 50-day SMA year-on-year change?

What is Matson 200-day simple moving average?

The current 200-day SMA of MATX is $131.17

What is the all time high 200-day SMA for Matson?

Matson all-time high 200-day simple moving average is $137.44

What is MATX 200-day simple moving average year-to-date change?

Matson 200-day simple moving average has changed by +$1.01 (+0.77%) since the beginning of the year

What is Matson 200-day SMA year-on-year change?

Over the past year, MATX 200-day simple moving average has changed by +$24.59 (+23.08%)

What is Matson 50-day simple moving average?

The current 50-day SMA of MATX is $109.35

What is the all time high 50-day SMA for Matson?

Matson all-time high 50-day simple moving average is $149.06

What is MATX 50-day simple moving average year-to-date change?

Matson 50-day simple moving average has changed by -$38.79 (-26.18%) since the beginning of the year

What is Matson 50-day SMA year-on-year change?

Over the past year, MATX 50-day simple moving average has changed by -$8.53 (-7.24%)
On this page