MATX logo

Matson, Inc. (MATX) stock Moving Average

200-Day SMA:

$126.83-$0.14(-0.11%)
August 15, 2025

Summary

  • As of today (August 18, 2025), MATX stock 200-day simple moving average is $126.83, with the most recent change of -$0.14 (-0.11%) on August 15, 2025.
  • Over the past year, MATX stock 200-day SMA has increased by +$13.60 (+12.01%).
  • MATX stock 200-day SMA is now -7.72% below its all-time high of $137.44.

Performance

MATX Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMATXtechnical indicators

50-Day SMA:

$110.32-$0.15(-0.14%)
August 15, 2025

Summary

  • As of today (August 18, 2025), MATX 50-day simple moving average is $110.32, with the most recent change of -$0.15 (-0.14%) on August 15, 2025.
  • Over the past year, MATX 50-day SMA has dropped by -$17.04 (-13.38%).
  • MATX 50-day SMA is now -25.99% below its all-time high of $149.06.

Performance

MATX 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherMATXtechnical indicators

MATX Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.1%+0.3%
1 m1 month-2.5%-0.9%-4.8%
3 m3 months-5.4%-4.3%-9.6%
6 m6 months-5.9%-21.6%-28.3%
ytdytd-2.6%-25.5%-22.1%
1 y1 year+12.0%-13.4%-19.5%
5 y5 years+272.9%+227.9%+161.6%

MATX Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$130.14-2.5%$126.83at low
3 m3-month$134.10-5.4%$126.83at low
6 m6-month$137.44-7.7%$126.83at low
1 y1-year$137.44-7.7%$113.23+12.0%
3 y3-year$137.44-7.7%$66.20+91.6%
5 y5-year$137.44-7.7%$34.01+272.9%
alltimeall time$137.44-7.7%$0.96>+9999.0%

MATX Moving average History

DateValue
2025
$126.83(-2.6%)
2024
$130.16(+58.2%)
2023
$82.29(+4.6%)
2022
$78.70(+5.5%)
2021
$74.62(+86.6%)
2020
$40.00(+5.6%)
2019
$37.89(+7.0%)
2018
$35.40(+21.8%)
2017
$29.06(-21.2%)
2016
$36.86(-13.6%)
2015
$42.65(+56.2%)
2014
$27.30(+5.4%)
2013
$25.90(+10.5%)
2012
$23.44(+11.4%)
2011
$21.05(+28.0%)
2010
$16.45(+22.8%)
2009
$13.39(-31.9%)
2008
$19.65(-21.6%)
2007
$25.06(+16.8%)
2006
$21.46(-6.3%)
2005
$22.91(+37.9%)
2004
$16.61(+21.1%)
2003
$13.71(+15.0%)
2002
$11.92(+4.7%)
2001
$11.38(-1.4%)
2000
$11.54(+4.1%)
DateValue
1999
$11.08(-6.2%)
1998
$11.81(-7.9%)
1997
$12.83(+5.8%)
1996
$12.13(+7.7%)
1995
$11.26(-4.8%)
1994
$11.82(-0.9%)
1993
$11.93(+4.5%)
1992
$11.42(-7.0%)
1991
$12.28(-1.5%)
1990
$12.47(-28.9%)
1989
$17.53(+17.5%)
1988
$14.93(+11.1%)
1987
$13.43(+30.3%)
1986
$10.31(+57.9%)
1985
$6.53(+26.5%)
1984
$5.16(+38.3%)
1983
$3.73(+65.7%)
1982
$2.25(-11.2%)
1981
$2.54(-8.5%)
1980
$2.77(+39.3%)
1979
$1.99(+37.5%)
1978
$1.45(+0.7%)
1977
$1.44(+8.3%)
1976
$1.33(-16.7%)
1975
$1.59(+21.3%)
1974
$1.31(+17.2%)
1973
$1.12

FAQ

  • What is Matson, Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for Matson, Inc.?
  • What is MATX 200-day simple moving average year-to-date change?
  • What is Matson, Inc. 200-day SMA year-on-year change?
  • What is Matson, Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for Matson, Inc.?
  • What is MATX 50-day simple moving average year-to-date change?
  • What is Matson, Inc. 50-day SMA year-on-year change?

What is Matson, Inc. 200-day simple moving average?

The current 200-day SMA of MATX is $126.83

What is the all time high 200-day SMA for Matson, Inc.?

Matson, Inc. all-time high 200-day simple moving average is $137.44

What is MATX 200-day simple moving average year-to-date change?

Matson, Inc. 200-day simple moving average has changed by -$3.34 (-2.57%) since the beginning of the year

What is Matson, Inc. 200-day SMA year-on-year change?

Over the past year, MATX 200-day simple moving average has changed by +$13.60 (+12.01%)

What is Matson, Inc. 50-day simple moving average?

The current 50-day SMA of MATX is $110.32

What is the all time high 50-day SMA for Matson, Inc.?

Matson, Inc. all-time high 50-day simple moving average is $149.06

What is MATX 50-day simple moving average year-to-date change?

Matson, Inc. 50-day simple moving average has changed by -$37.82 (-25.53%) since the beginning of the year

What is Matson, Inc. 50-day SMA year-on-year change?

Over the past year, MATX 50-day simple moving average has changed by -$17.04 (-13.38%)
On this page