200-Day SMA:
$109.25-$0.05(-0.05%)Summary
- As of today, MATX stock 200-day simple moving average is $109.25, with the most recent change of -$0.05 (-0.05%) on December 18, 2025.
- Over the past year, MATX stock 200-day SMA has dropped by -$19.71 (-15.28%).
- MATX stock 200-day SMA is now -20.51% below its all-time high of $137.44.
Performance
MATX Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$105.78+$0.60(+0.57%)Summary
- As of today, MATX 50-day simple moving average is $105.78, with the most recent change of +$0.60 (+0.57%) on December 18, 2025.
- Over the past year, MATX 50-day SMA has dropped by -$42.12 (-28.48%).
- MATX 50-day SMA is now -29.03% below its all-time high of $149.06.
Performance
MATX 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
MATX Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.6% | +2.7% |
| 1M1 Month | -2.5% | +5.0% | +22.3% |
| 3M3 Months | -9.7% | -1.0% | +18.6% |
| 6M6 Months | -17.2% | -2.2% | +15.3% |
| YTDYTD | -16.1% | -28.6% | -5.4% |
| 1Y1 Year | -15.3% | -28.5% | -7.7% |
| 5Y5 Years | +180.5% | +89.9% | +119.0% |
MATX Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $112.04 | -2.5% | $109.25 | at low |
| 3M | 3-Month | $120.98 | -9.7% | $109.25 | at low |
| 6M | 6-Month | $131.88 | -17.2% | $109.25 | at low |
| 1Y | 1-Year | $137.44 | -20.5% | $109.25 | at low |
| 3Y | 3-Year | $137.44 | -20.5% | $66.20 | +65.0% |
| 5Y | 5-Year | $137.44 | -20.5% | $38.95 | +180.5% |
| All-Time | All-Time | $137.44 | -20.5% | $0.96 | >+9999.0% |
MATX Moving Average History
| Date | Value |
|---|---|
| 2025 | $109.25(-16.1%) |
| 2024 | $130.16(+58.2%) |
| 2023 | $82.29(+4.6%) |
| 2022 | $78.70(+5.5%) |
| 2021 | $74.62(+86.6%) |
| 2020 | $40.00(+5.6%) |
| 2019 | $37.89(+7.0%) |
| 2018 | $35.40(+21.8%) |
| 2017 | $29.06(-21.2%) |
| 2016 | $36.86(-13.6%) |
| 2015 | $42.65(+56.2%) |
| 2014 | $27.30(+5.4%) |
| 2013 | $25.90(+10.5%) |
| 2012 | $23.44(+11.4%) |
| 2011 | $21.05(+28.0%) |
| 2010 | $16.45(+22.8%) |
| 2009 | $13.39(-31.9%) |
| 2008 | $19.65(-21.6%) |
| 2007 | $25.06(+16.8%) |
| 2006 | $21.46(-6.3%) |
| 2005 | $22.91(+37.9%) |
| 2004 | $16.61(+21.1%) |
| 2003 | $13.71(+15.0%) |
| 2002 | $11.92(+4.7%) |
| 2001 | $11.38(-1.4%) |
| 2000 | $11.54(+4.1%) |
| Date | Value |
|---|---|
| 1999 | $11.08(-6.2%) |
| 1998 | $11.81(-7.9%) |
| 1997 | $12.83(+5.8%) |
| 1996 | $12.13(+7.7%) |
| 1995 | $11.26(-4.8%) |
| 1994 | $11.82(-0.9%) |
| 1993 | $11.93(+4.5%) |
| 1992 | $11.42(-7.0%) |
| 1991 | $12.28(-1.5%) |
| 1990 | $12.47(-28.9%) |
| 1989 | $17.53(+17.5%) |
| 1988 | $14.93(+11.1%) |
| 1987 | $13.43(+30.3%) |
| 1986 | $10.31(+57.9%) |
| 1985 | $6.53(+26.5%) |
| 1984 | $5.16(+38.3%) |
| 1983 | $3.73(+65.7%) |
| 1982 | $2.25(-11.2%) |
| 1981 | $2.54(-8.5%) |
| 1980 | $2.77(+39.0%) |
| 1979 | $1.99(+37.7%) |
| 1978 | $1.45(+0.7%) |
| 1977 | $1.44(+8.4%) |
| 1976 | $1.33(-16.7%) |
| 1975 | $1.59(+21.0%) |
| 1974 | $1.31(+17.4%) |
| 1973 | $1.12 |
FAQ
- What is Matson, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Matson, Inc.?
- What is MATX 200-day simple moving average year-to-date change?
- What is Matson, Inc. 200-day SMA year-on-year change?
- What is Matson, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Matson, Inc.?
- What is MATX 50-day simple moving average year-to-date change?
- What is Matson, Inc. 50-day SMA year-on-year change?
What is Matson, Inc. 200-day simple moving average?
The current 200-day SMA of MATX is $109.25
What is the all-time high 200-day SMA for Matson, Inc.?
Matson, Inc. all-time high 200-day simple moving average is $137.44
What is MATX 200-day simple moving average year-to-date change?
Matson, Inc. 200-day simple moving average has changed by -$20.91 (-16.07%) since the beginning of the year
What is Matson, Inc. 200-day SMA year-on-year change?
Over the past year, MATX 200-day simple moving average has changed by -$19.71 (-15.28%)
What is Matson, Inc. 50-day simple moving average?
The current 50-day SMA of MATX is $105.78
What is the all-time high 50-day SMA for Matson, Inc.?
Matson, Inc. all-time high 50-day simple moving average is $149.06
What is MATX 50-day simple moving average year-to-date change?
Matson, Inc. 50-day simple moving average has changed by -$42.36 (-28.59%) since the beginning of the year
What is Matson, Inc. 50-day SMA year-on-year change?
Over the past year, MATX 50-day simple moving average has changed by -$42.12 (-28.48%)