Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Matson, Inc. company logo
Matson, Inc. logo

Matson, Inc. (MATX) stock Price

Regular Market

$164.65$2.82-1.68%
| session closed

Extended Hours

$164.65$2.85-1.70%
| after-hours session open

Summary

As of today, MATX price is $164.65, down -1.68% in the most recent trading session on
MATX price is up +33.27% year-to-date, up +14.67% over the past 365 days
MATX price is currently -2.69% below its historical high of $169.20 set on
MATX price is +191.36% above its 3-year low of $56.51 reached on
MATX price target is $190.00, +15.40% higher than its current market price
MATX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MATX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$164.65-1.7%+12.6%+58.9%+33.3%+14.7%+135.0%+122.2%
S&P 5006,856.12-0.4%-1.2%+3.2%+0.2%+11.6%+68.1%+75.5%
NASDAQ22,662.67-0.4%-3.6%+0.4%-2.5%+13.0%+92.3%+63.3%
Dow Jones49,366.65-0.6%+0.0%+7.0%+2.7%+10.6%+45.9%+56.8%
XLI$176.34+0.7%+5.7%+17.3%+13.7%+27.1%+71.2%+93.8%
$115.18+0.2%+5.5%+3.0%+5.7%-14.8%+57.8%+150.7%
$141.65+0.7%+19.3%+40.6%+27.8%+0.8%+120.0%+126.2%
$5B-1.7%+14.8%+62.0%+35.9%+10.9%+106.9%+62.6%
12.54-1.6%+12.6%+58.9%+33.3%+22.6%+378.6%-25.0%
0.86%+1.2%-10.4%-36.3%-23.9%-7.5%-51.1%-30.1%

Price Highs

MATX Price Highs Comparison
PeriodHighDateCurrent
1M$169.20-2.7%
3M$169.20-2.7%
6M$169.20-2.7%
1Y$169.20-2.7%
3Y$169.20-2.7%
5Y$169.20-2.7%
All$169.20-2.7%

Price Lows

MATX Price Lows Comparison
PeriodLowDateCurrent
1M$144.08+14.3%
3M$101.98+61.5%
6M$86.97+89.3%
1Y$86.97+89.3%
3Y$56.51+191.4%
5Y$56.51+191.4%
All$0.96>+9999.0%

Price History

DateValueChange
$164.65+33.3%
$123.55-8.4%
$134.84+23.0%
$109.60+75.3%
$62.51-30.6%
$90.03+58.0%
$56.97+39.6%
$40.80+27.4%
$32.02+7.3%
$29.84-15.7%
$35.39-17.0%
$42.63+23.5%
$34.52+32.2%
$26.11+5.6%
$24.72+26.3%
$19.57+2.0%
$19.19+16.9%
$16.41+36.6%
$12.02-51.5%
$24.77+16.5%
$21.26-18.3%
$26.01+27.9%
$20.34+25.7%
$16.18+30.9%
$12.37-3.4%
$12.80+1.7%
$12.59+15.1%
DateValueChange
$10.94-1.9%
$11.15-14.9%
$13.10+9.2%
$11.99+8.7%
$11.03+3.4%
$10.67-16.8%
$12.83+8.1%
$11.87-12.4%
$13.55+27.0%
$10.67-40.7%
$17.98+19.0%
$15.10+32.6%
$11.39-3.8%
$11.84+58.0%
$7.49+19.4%
$6.27+40.8%
$4.46+56.5%
$2.85+41.8%
$2.01-28.7%
$2.82+21.6%
$2.32+52.6%
$1.52+2.7%
$1.48+15.6%
$1.28-11.7%
$1.45-2.0%
$1.48+45.1%
$1.02-

FAQ

  • What is the current price of MATX?

    As of today, MATX price is $164.65

  • What is MATX price today change?

    MATX price is down -1.68% today

  • What is year-to-date change in MATX price?

    MATX price is up +33.27% year-to-date

  • What is 1-year change in MATX price?

    MATX price is up +14.67% year-over-year

  • What is 3-year change in MATX price?

    MATX price is up +134.98% over the past 3 years

  • How far is MATX price from its all-time high?

    MATX price is currently -2.69% below its historical high of $169.20 set on February 4, 2026

  • When was MATX last stock split?

    MATX last stock split was on

  • When is MATX next stock split?

    MATX next stock split has not yet been announced

  • What is the analyst average price target for MATX?

    Analysts set an average price target of $164.65 for MATX

Data Sources & References

  1. MATX Official Website www.matson.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/3453/000110465925106604/0001104659-25-106604-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000155837025001875/0001558370-25-001875-index.htm
  4. MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
  5. MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx