MATX logo

Matson (MATX) stock Price

Regular Market:

$111.98+$3.31(+3.05%)
June 27, 2025 | session closed

Full Day:

$111.98+$1.05(+0.95%)
June 27, 2025 | after-hours session closed

Summary

  • As of today (June 29, 2025), MATX stock price is $111.98, with a rise of +$3.31 (+3.05%) during the most recent trading session on June 27, 2025.
  • Over the past year, MATX stock price has dropped by -$16.97 (-13.16%).
  • MATX stock price is now -33.79% below its all-time high of $169.12.

Performance

MATX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

MATX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+3.0%+0.5%+0.5%+1.0%+1.0%
1 m1 month+0.2%+4.3%+5.6%+3.5%+2.4%
3 m3 months-14.3%+8.4%+13.9%+3.6%+10.5%
6 m6 months-18.0%+3.4%+2.8%+1.9%+10.2%
ytdytd-16.9%+5.0%+5.0%+3.0%+11.4%
1 y1 year-13.2%+12.6%+13.5%+11.9%+20.5%
5 y5 years+307.6%+105.2%+107.8%+75.2%+121.9%

MATX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$117.00-4.3%$107.60+4.1%
3 m3-month$132.75-15.7%$91.75+22.1%
6 m6-month$154.23-27.4%$91.75+22.1%
1 y1-year$169.12-33.8%$91.75+22.1%
3 y3-year$169.12-33.8%$56.51+98.2%
5 y5-year$169.12-33.8%$27.31+310.0%
alltimeall time$169.12-33.8%$0.96>+9999.0%

MATX Price History

DateValue
2025
$111.98(-17.0%)
2024
$134.84(+23.0%)
2023
$109.60(+75.3%)
2022
$62.51(-30.6%)
2021
$90.03(+58.0%)
2020
$56.97(+39.6%)
2019
$40.80(+27.4%)
2018
$32.02(+7.3%)
2017
$29.84(-15.7%)
2016
$35.39(-17.0%)
2015
$42.63(+23.5%)
2014
$34.52(+32.2%)
2013
$26.11(+5.6%)
2012
$24.72(+26.3%)
2011
$19.57(+2.0%)
2010
$19.19(+16.9%)
2009
$16.41(+36.6%)
2008
$12.02(-51.5%)
2007
$24.77(+16.5%)
2006
$21.26(-18.3%)
2005
$26.01(+27.9%)
2004
$20.34(+25.7%)
2003
$16.18(+30.9%)
2002
$12.37(-3.4%)
2001
$12.80(+1.7%)
2000
$12.59(+15.1%)
DateValue
1999
$10.94(-1.9%)
1998
$11.15(-14.9%)
1997
$13.10(+9.2%)
1996
$11.99(+8.7%)
1995
$11.03(+3.4%)
1994
$10.67(-16.8%)
1993
$12.83(+8.1%)
1992
$11.87(-12.4%)
1991
$13.55(+27.0%)
1990
$10.67(-40.7%)
1989
$17.98(+19.0%)
1988
$15.10(+32.6%)
1987
$11.39(-3.8%)
1986
$11.84(+58.0%)
1985
$7.49(+19.4%)
1984
$6.27(+40.8%)
1983
$4.46(+56.5%)
1982
$2.85(+41.8%)
1981
$2.01(-28.7%)
1980
$2.82(+21.6%)
1979
$2.32(+52.6%)
1978
$1.52(+2.7%)
1977
$1.48(+15.6%)
1976
$1.28(-11.7%)
1975
$1.45(-2.0%)
1974
$1.48(+45.1%)
1973
$1.02

FAQ

  • What is the price of Matson stock today?
  • What is the all time high price for Matson stock?
  • When did Matson stock split?
  • What is MATX year-to-date return?
  • What is MATX year-on-year return?

What is the price of Matson stock today?

The current price of MATX is $111.98

What is the all time high price for Matson stock?

Matson stock all-time high price is $169.12

When did Matson stock split?

MATX most recent stock split occurred on Jul 2, 2012

What is MATX year-to-date return?

Matson stock has returned -$22.86 (-16.95%) since the beginning of the year

What is MATX year-on-year return?

Over the past year, Matson stock has returned -$16.97 (-13.16%)
On this page