Price (After-hours)
$137.88
+$3.44+2.56%
Sat, 21 Dec 2024 00:09:34 GMT
Price (Regular Hours)
$136.89
+$0.16+0.12%
Fri, 20 Dec 2024 14:30:00 GMT
Summary:
Matson stock price is currently $137.88, with a rise of +$3.44 (+2.56%) during the most recent trading day. Over the past year, it has increased by +$28.26 (+25.78%). MATX price is now -18.25% below its all-time high of $168.67.MATX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
MATX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.6% | +1.1% | +1.0% | +1.2% | +1.0% |
| 1 m1 month | -8.1% | +0.2% | +3.2% | -1.3% | -3.6% |
| 3 m3 months | -2.4% | +4.0% | +9.1% | +1.9% | +0.3% |
| 6 m6 months | +11.7% | +8.4% | +10.4% | +9.5% | +8.6% |
| ytdytd | +25.2% | +24.3% | +30.4% | +13.7% | +18.4% |
| 1 y1 year | +25.8% | +26.2% | +32.4% | +15.5% | +20.1% |
| 5 y5 years | +237.4% | +84.1% | +119.3% | +50.5% | +64.5% |
MATX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $164.81 | -16.3% | $134.44 | +2.6% |
| 3 m | 3 months | $168.67 | -18.3% | $130.75 | +5.5% |
| 6 m | 6 months | $168.67 | -18.3% | $121.89 | +13.1% |
| 1 y | 1 year | $168.67 | -18.3% | $102.00 | +35.2% |
| 3 y | 3 years | $168.67 | -18.3% | $56.83 | +142.6% |
| 5 y | 5 years | $168.67 | -18.3% | $24.92 | +453.3% |
| alltime | all time | $168.67 | -18.3% | $0.96 | >+9999.0% |
Matson Stock Price History
| Date | Value |
|---|---|
| 2024 | $137.88(+25.2%) |
| 2023 | $110.13(+76.2%) |
| 2022 | $62.51(-30.6%) |
| 2021 | $90.03(+58.0%) |
| 2020 | $56.97(+39.6%) |
| 2019 | $40.80(+27.4%) |
| 2018 | $32.02(+7.3%) |
| 2017 | $29.84(-15.7%) |
| 2016 | $35.39(-17.0%) |
| 2015 | $42.63(+23.5%) |
| 2014 | $34.52(+32.2%) |
| 2013 | $26.11(+5.6%) |
| 2012 | $24.72(+26.3%) |
| 2011 | $19.57(+2.0%) |
| 2010 | $19.19(+16.9%) |
| 2009 | $16.41(+36.6%) |
| 2008 | $12.02(-51.5%) |
| 2007 | $24.77(+16.5%) |
| 2006 | $21.26(-18.3%) |
| 2005 | $26.01(+27.9%) |
| 2004 | $20.34(+25.7%) |
| 2003 | $16.18(+30.9%) |
| 2002 | $12.37(-3.4%) |
| 2001 | $12.80(+1.7%) |
| 2000 | $12.59(+15.1%) |
| 1999 | $10.94(-1.9%) |
| Date | Value |
|---|---|
| 1998 | $11.15(-14.9%) |
| 1997 | $13.10(+9.2%) |
| 1996 | $11.99(+8.7%) |
| 1995 | $11.03(+3.4%) |
| 1994 | $10.67(-16.8%) |
| 1993 | $12.83(+8.1%) |
| 1992 | $11.87(-12.4%) |
| 1991 | $13.55(+27.0%) |
| 1990 | $10.67(-40.7%) |
| 1989 | $17.98(+19.0%) |
| 1988 | $15.10(+32.6%) |
| 1987 | $11.39(-3.8%) |
| 1986 | $11.84(+58.0%) |
| 1985 | $7.49(+19.4%) |
| 1984 | $6.27(+40.8%) |
| 1983 | $4.46(+56.5%) |
| 1982 | $2.85(+41.8%) |
| 1981 | $2.01(-28.7%) |
| 1980 | $2.82(+21.6%) |
| 1979 | $2.32(+52.6%) |
| 1978 | $1.52(+2.7%) |
| 1977 | $1.48(+15.6%) |
| 1976 | $1.28(-11.7%) |
| 1975 | $1.45(-2.0%) |
| 1974 | $1.48(+45.1%) |
| 1973 | $1.02 |
FAQ
- What is the price of Matson stock today?
- What is the all time high price for Matson stock?
- When did Matson stock split?
- What is MATX year-to-date return?
- What is MATX year-on-year return?
What is the price of Matson stock today?
The current price of MATX is $137.88
What is the all time high price for Matson stock?
Matson stock all-time high price is $168.67
When did Matson stock split?
MATX most recent stock split occurred on 02 July 2012
What is MATX year-to-date return?
Matson stock has returned +$27.75 (+25.20%) since the beginning of the year
What is MATX year-on-year return?
Over the past year, Matson stock has returned +$28.26 (+25.78%)