Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Matson, Inc. company logo
Matson, Inc. logo

Matson, Inc. (MATX) stock Price

Regular Hours

$206.26$0.75+0.36%
| session closed

Extended Hours

$207.42$1.91+0.93%
| after-hours session closed

Summary

As of today, MATX price is $206.26, up +0.36% in the most recent trading session on
MATX price is up +66.94% year-to-date, up +81.20% over the past 365 days
MATX price is currently -10.61% below its historical high of $230.74 set on
MATX price is +149.47% above its 3-year low of $82.68 reached on
MATX price target is $240.00, +16.36% higher than its current market price
MATX next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

MATX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$206.26+0.4%+0.8%+12.3%+66.9%+81.2%+115.3%+189.6%
S&P 5007,711.91-0.1%+2.3%+4.7%+12.7%+21.5%+72.2%+73.8%
NASDAQ26,359.22-0.0%+0.9%+2.0%+13.4%+24.5%+89.5%+77.7%
Dow Jones53,898.67-0.8%+1.6%+8.0%+12.1%+22.0%+53.7%+53.1%
XLI$184.76-0.8%-0.4%+4.5%+19.1%+22.4%+70.7%+78.4%
$159.23+0.3%+8.7%+22.6%+46.1%+24.6%+132.2%+147.9%
$210.13+0.0%+7.2%+20.6%+73.0%+92.0%+142.1%+215.6%
$200.56+0.2%+7.3%+20.6%+81.0%+80.6%+152.9%+209.0%
$6B+0.4%-0.3%+10.4%+64.2%+70.5%+82.5%+99.2%
13.79+0.4%+0.9%+2.1%+55.6%+79.1%+75.5%+79.8%
0.71%+1.4%+1.4%-7.8%-37.2%-21.1%-45.8%-48.9%

Price Highs

MATX Price Highs Comparison
PeriodHighDateCurrent
1M$230.74-10.6%
3M$230.74-10.6%
6M$230.74-10.6%
1Y$230.74-10.6%
3Y$230.74-10.6%
5Y$230.74-10.6%
All$230.74-10.6%

Price Lows

MATX Price Lows Comparison
PeriodLowDateCurrent
1M$193.50+6.6%
3M$175.50+17.5%
6M$143.64+43.6%
1Y$86.97+137.2%
3Y$82.68+149.5%
5Y$56.51+265.0%
All$0.96>+9999.0%

Price History

DateValueChange
$206.26+66.9%
$123.55-8.4%
$134.84+23.0%
$109.60+75.3%
$62.51-30.6%
$90.03+58.0%
$56.97+39.6%
$40.80+27.4%
$32.02+7.3%
$29.84-15.7%
$35.39-17.0%
$42.63+23.5%
$34.52+32.2%
$26.11+5.6%
$24.72+26.3%
$19.57+2.0%
$19.19+16.9%
$16.41+36.6%
$12.02-51.5%
$24.77+16.5%
$21.26-18.3%
$26.01+27.9%
$20.34+25.7%
$16.18+30.9%
$12.37-3.4%
$12.80+1.7%
$12.59+15.1%
DateValueChange
$10.94-1.9%
$11.15-14.9%
$13.10+9.2%
$11.99+8.7%
$11.03+3.4%
$10.67-16.8%
$12.83+8.1%
$11.87-12.4%
$13.55+27.0%
$10.67-40.7%
$17.98+19.0%
$15.10+32.6%
$11.39-3.8%
$11.84+58.0%
$7.49+19.4%
$6.27+40.8%
$4.46+56.5%
$2.85+41.8%
$2.01-28.7%
$2.82+21.6%
$2.32+52.6%
$1.52+2.7%
$1.48+15.6%
$1.28-11.7%
$1.45-2.0%
$1.48+45.1%
$1.02-

FAQ

What is the current price of MATX?
As of today, MATX price is $206.26
What is MATX price today change?
MATX price is up +0.36% today
What is year-to-date change in MATX price?
MATX price is up +66.94% year-to-date
What is 1-year change in MATX price?
MATX price is up +81.20% year-over-year
What is 3-year change in MATX price?
MATX price is up +115.35% over the past 3 years
How far is MATX price from its all-time high?
MATX price is currently -10.61% below its historical high of $230.74 set on July 16, 2026
When was MATX last stock split?
MATX last stock split was on
When is MATX next stock split?
MATX next stock split has not yet been announced
What is the analyst average price target for MATX?
Analysts set an average price target of $240.00 for MATX

Data Sources & References

  1. MATX Official Website www.matson.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  3. MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
  4. MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx