Regular Market:
$90.11+$2.06(+2.34%)Full Day:
$90.11+$2.61(+2.98%)Summary
- As of today, MATX stock price is $90.11, with a rise of +$2.06 (+2.34%) during the most recent trading session on October 13, 2025.
- Over the past year, MATX stock price has dropped by -$46.94 (-34.25%).
- MATX stock price is now -46.72% below its all-time high of $169.12.
Performance
MATX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MATX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +2.3% | +1.6% | +2.3% | +1.3% | +1.0% |
| 1M1 Month | -12.8% | +1.1% | +2.6% | +0.6% | -0.1% |
| 3M3 Months | -22.5% | +6.3% | +10.3% | +3.9% | +0.8% |
| 6M6 Months | -12.0% | +24.1% | +35.8% | +14.6% | +20.5% |
| YTDYTD | -33.2% | +13.1% | +17.6% | +8.3% | +14.9% |
| 1Y1 Year | -34.3% | +14.4% | +23.8% | +7.5% | +9.4% |
| 5Y5 Years | +80.4% | +89.5% | +91.4% | +60.7% | +88.7% |
MATX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $109.70 | -17.9% | $86.97 | +3.6% |
| 3M | 3-Month | $116.61 | -22.7% | $86.97 | +3.6% |
| 6M | 6-Month | $121.00 | -25.5% | $86.97 | +3.6% |
| 1Y | 1-Year | $169.12 | -46.7% | $86.97 | +3.6% |
| 3Y | 3-Year | $169.12 | -46.7% | $56.51 | +59.5% |
| 5Y | 5-Year | $169.12 | -46.7% | $48.97 | +84.0% |
| All-Time | All-Time | $169.12 | -46.7% | $0.96 | +9296.3% |
MATX Price History
| Date | Value |
|---|---|
| 2025 | $90.11(-33.2%) |
| 2024 | $134.84(+23.0%) |
| 2023 | $109.60(+75.3%) |
| 2022 | $62.51(-30.6%) |
| 2021 | $90.03(+58.0%) |
| 2020 | $56.97(+39.6%) |
| 2019 | $40.80(+27.4%) |
| 2018 | $32.02(+7.3%) |
| 2017 | $29.84(-15.7%) |
| 2016 | $35.39(-17.0%) |
| 2015 | $42.63(+23.5%) |
| 2014 | $34.52(+32.2%) |
| 2013 | $26.11(+5.6%) |
| 2012 | $24.72(+26.3%) |
| 2011 | $19.57(+2.0%) |
| 2010 | $19.19(+16.9%) |
| 2009 | $16.41(+36.6%) |
| 2008 | $12.02(-51.5%) |
| 2007 | $24.77(+16.5%) |
| 2006 | $21.26(-18.3%) |
| 2005 | $26.01(+27.9%) |
| 2004 | $20.34(+25.7%) |
| 2003 | $16.18(+30.9%) |
| 2002 | $12.37(-3.4%) |
| 2001 | $12.80(+1.7%) |
| 2000 | $12.59(+15.1%) |
| Date | Value |
|---|---|
| 1999 | $10.94(-1.9%) |
| 1998 | $11.15(-14.9%) |
| 1997 | $13.10(+9.2%) |
| 1996 | $11.99(+8.7%) |
| 1995 | $11.03(+3.4%) |
| 1994 | $10.67(-16.8%) |
| 1993 | $12.83(+8.1%) |
| 1992 | $11.87(-12.4%) |
| 1991 | $13.55(+27.0%) |
| 1990 | $10.67(-40.7%) |
| 1989 | $17.98(+19.0%) |
| 1988 | $15.10(+32.6%) |
| 1987 | $11.39(-3.8%) |
| 1986 | $11.84(+58.0%) |
| 1985 | $7.49(+19.4%) |
| 1984 | $6.27(+40.8%) |
| 1983 | $4.46(+56.5%) |
| 1982 | $2.85(+41.8%) |
| 1981 | $2.01(-28.7%) |
| 1980 | $2.82(+21.6%) |
| 1979 | $2.32(+52.6%) |
| 1978 | $1.52(+2.7%) |
| 1977 | $1.48(+15.6%) |
| 1976 | $1.28(-11.7%) |
| 1975 | $1.45(-2.0%) |
| 1974 | $1.48(+45.1%) |
| 1973 | $1.02 |
FAQ
- What is the price of Matson, Inc. stock today?
- What is the all-time high price for Matson, Inc. stock?
- When did Matson, Inc. stock split?
- What is MATX year-to-date return?
- What is MATX year-on-year return?
What is the price of Matson, Inc. stock today?
The current price of MATX is $90.11
What is the all-time high price for Matson, Inc. stock?
Matson, Inc. stock all-time high price is $169.12
When did Matson, Inc. stock split?
MATX most recent stock split occurred on Jul 2, 2012
What is MATX year-to-date return?
Matson, Inc. stock has returned -$44.73 (-33.17%) since the beginning of the year
What is MATX year-on-year return?
Over the past year, Matson, Inc. stock has returned -$46.94 (-34.25%)