Regular Market:
$110.89-$0.83(-0.74%)Full Day:
$113.76-$1.62(-1.40%)Summary
- As of today (May 29, 2025), MATX stock price is $110.89, with a fall of -$0.83 (-0.74%) during the most recent trading session on May 28, 2025.
- Over the past year, MATX stock price has dropped by -$10.15 (-8.39%).
- MATX stock price is now -34.43% below its all-time high of $169.12.
Performance
MATX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
MATX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +1.8% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -23.0% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -27.6% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | -17.8% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | -8.4% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +288.1% | +93.4% | +101.3% | +65.8% | +110.7% |
MATX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $121.00 | -8.4% | $91.75 | +20.9% |
| 3 m | 3-month | $145.17 | -23.6% | $91.75 | +20.9% |
| 6 m | 6-month | $158.16 | -29.9% | $91.75 | +20.9% |
| 1 y | 1-year | $169.12 | -34.4% | $91.75 | +20.9% |
| 3 y | 3-year | $169.12 | -34.4% | $56.51 | +96.2% |
| 5 y | 5-year | $169.12 | -34.4% | $27.01 | +310.6% |
| alltime | all time | $169.12 | -34.4% | $0.96 | >+9999.0% |
MATX Price History
| Date | Value |
|---|---|
| 2025 | $110.89(-17.8%) |
| 2024 | $134.84(+23.0%) |
| 2023 | $109.60(+75.3%) |
| 2022 | $62.51(-30.6%) |
| 2021 | $90.03(+58.0%) |
| 2020 | $56.97(+39.6%) |
| 2019 | $40.80(+27.4%) |
| 2018 | $32.02(+7.3%) |
| 2017 | $29.84(-15.7%) |
| 2016 | $35.39(-17.0%) |
| 2015 | $42.63(+23.5%) |
| 2014 | $34.52(+32.2%) |
| 2013 | $26.11(+5.6%) |
| 2012 | $24.72(+26.3%) |
| 2011 | $19.57(+2.0%) |
| 2010 | $19.19(+16.9%) |
| 2009 | $16.41(+36.6%) |
| 2008 | $12.02(-51.5%) |
| 2007 | $24.77(+16.5%) |
| 2006 | $21.26(-18.3%) |
| 2005 | $26.01(+27.9%) |
| 2004 | $20.34(+25.7%) |
| 2003 | $16.18(+30.9%) |
| 2002 | $12.37(-3.4%) |
| 2001 | $12.80(+1.7%) |
| 2000 | $12.59(+15.1%) |
| Date | Value |
|---|---|
| 1999 | $10.94(-1.9%) |
| 1998 | $11.15(-14.9%) |
| 1997 | $13.10(+9.2%) |
| 1996 | $11.99(+8.7%) |
| 1995 | $11.03(+3.4%) |
| 1994 | $10.67(-16.8%) |
| 1993 | $12.83(+8.1%) |
| 1992 | $11.87(-12.4%) |
| 1991 | $13.55(+27.0%) |
| 1990 | $10.67(-40.7%) |
| 1989 | $17.98(+19.0%) |
| 1988 | $15.10(+32.6%) |
| 1987 | $11.39(-3.8%) |
| 1986 | $11.84(+58.0%) |
| 1985 | $7.49(+19.4%) |
| 1984 | $6.27(+40.8%) |
| 1983 | $4.46(+56.5%) |
| 1982 | $2.85(+41.8%) |
| 1981 | $2.01(-28.7%) |
| 1980 | $2.82(+21.6%) |
| 1979 | $2.32(+52.6%) |
| 1978 | $1.52(+2.7%) |
| 1977 | $1.48(+15.6%) |
| 1976 | $1.28(-11.7%) |
| 1975 | $1.45(-2.0%) |
| 1974 | $1.48(+45.1%) |
| 1973 | $1.02 |
FAQ
- What is the price of Matson stock today?
- What is the all time high price for Matson stock?
- When did Matson stock split?
- What is MATX year-to-date return?
- What is MATX year-on-year return?
What is the price of Matson stock today?
The current price of MATX is $110.89
What is the all time high price for Matson stock?
Matson stock all-time high price is $169.12
When did Matson stock split?
MATX most recent stock split occurred on Jul 2, 2012
What is MATX year-to-date return?
Matson stock has returned -$23.95 (-17.76%) since the beginning of the year
What is MATX year-on-year return?
Over the past year, Matson stock has returned -$10.15 (-8.39%)