Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Matson, Inc. company logo
Matson, Inc. logo

Matson, Inc. (MATX) stock Price

Regular Market

$158.03$5.21-3.19%
| session closed

Extended Hours

$155.00$8.24-5.05%
| after-hours session closed

Summary

As of today, MATX price is $158.03, down -3.19% in the most recent trading session on
MATX price is up +27.91% year-to-date, up +20.98% over the past 365 days
MATX price is currently -10.97% below its historical high of $177.51 set on
MATX price is +179.65% above its 3-year low of $56.51 reached on
MATX price target is $213.00, +34.78% higher than its current market price
MATX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MATX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$158.03-3.2%-4.9%+26.4%+27.9%+21.0%+162.1%+133.4%
S&P 5006,368.85-1.7%-7.4%-8.1%-7.0%+11.9%+60.1%+60.2%
NASDAQ20,948.36-2.1%-7.6%-11.2%-9.9%+17.7%+78.0%+59.4%
Dow Jones45,166.64-1.7%-7.8%-7.3%-6.0%+6.8%+39.3%+36.6%
XLI$159.20-1.3%-10.1%+1.3%+2.6%+19.8%+62.9%+61.9%
$121.65+0.2%+3.8%+11.5%+11.6%-11.4%+74.3%+136.3%
$160.00+0.3%+8.5%+46.8%+44.4%+16.7%+146.0%+129.7%
$5B-3.2%-4.9%+28.9%+33.8%+17.1%+131.0%+70.8%
11.34-3.2%-4.9%+19.1%+28.0%+21.9%+401.8%-25.7%
0.90%+3.5%+5.9%-19.6%-20.4%-12.6%-55.9%-32.8%

Price Highs

MATX Price Highs Comparison
PeriodHighDateCurrent
1M$171.71-8.0%
3M$177.51-11.0%
6M$177.51-11.0%
1Y$177.51-11.0%
3Y$177.51-11.0%
5Y$177.51-11.0%
All$177.51-11.0%

Price Lows

MATX Price Lows Comparison
PeriodLowDateCurrent
1M$143.64+10.0%
3M$122.34+29.2%
6M$86.97+81.7%
1Y$86.97+81.7%
3Y$56.51+179.7%
5Y$56.51+179.7%
All$0.96>+9999.0%

Price History

DateValueChange
$158.03+27.9%
$123.55-8.4%
$134.84+23.0%
$109.60+75.3%
$62.51-30.6%
$90.03+58.0%
$56.97+39.6%
$40.80+27.4%
$32.02+7.3%
$29.84-15.7%
$35.39-17.0%
$42.63+23.5%
$34.52+32.2%
$26.11+5.6%
$24.72+26.3%
$19.57+2.0%
$19.19+16.9%
$16.41+36.6%
$12.02-51.5%
$24.77+16.5%
$21.26-18.3%
$26.01+27.9%
$20.34+25.7%
$16.18+30.9%
$12.37-3.4%
$12.80+1.7%
$12.59+15.1%
DateValueChange
$10.94-1.9%
$11.15-14.9%
$13.10+9.2%
$11.99+8.7%
$11.03+3.4%
$10.67-16.8%
$12.83+8.1%
$11.87-12.4%
$13.55+27.0%
$10.67-40.7%
$17.98+19.0%
$15.10+32.6%
$11.39-3.8%
$11.84+58.0%
$7.49+19.4%
$6.27+40.8%
$4.46+56.5%
$2.85+41.8%
$2.01-28.7%
$2.82+21.6%
$2.32+52.6%
$1.52+2.7%
$1.48+15.6%
$1.28-11.7%
$1.45-2.0%
$1.48+45.1%
$1.02-

FAQ

  • What is the current price of MATX?

    As of today, MATX price is $158.03

  • What is MATX price today change?

    MATX price is down -3.19% today

  • What is year-to-date change in MATX price?

    MATX price is up +27.91% year-to-date

  • What is 1-year change in MATX price?

    MATX price is up +20.98% year-over-year

  • What is 3-year change in MATX price?

    MATX price is up +162.07% over the past 3 years

  • How far is MATX price from its all-time high?

    MATX price is currently -10.97% below its historical high of $177.51 set on February 25, 2026

  • When was MATX last stock split?

    MATX last stock split was on

  • When is MATX next stock split?

    MATX next stock split has not yet been announced

  • What is the analyst average price target for MATX?

    Analysts set an average price target of $158.03 for MATX

Data Sources & References

  1. MATX Official Website www.matson.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  4. MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
  5. MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx