Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Matson, Inc. company logo
Matson, Inc. logo

Matson, Inc. (MATX) stock Price

Regular Market

$170.68$6.35-3.59%
| session closed

Extended Hours

$174.01$6.53-3.62%
| after-hours session closed

Summary

As of today, MATX price is $170.68, down -3.59% in the most recent trading session on
MATX price is up +38.15% year-to-date, up +80.61% over the past 365 days
MATX price is currently -5.29% below its historical high of $180.21 set on
MATX price is +177.48% above its 3-year low of $61.51 reached on
MATX price target is $215.00, +25.97% higher than its current market price
MATX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MATX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$170.68-3.6%+10.1%+9.6%+38.1%+80.6%+160.9%+151.7%
S&P 5007,064.01-0.6%+8.6%+2.7%+3.2%+37.0%+70.9%+69.3%
NASDAQ24,259.96-0.6%+12.1%+4.5%+4.4%+52.9%+101.0%+73.9%
Dow Jones49,149.38-0.6%+7.8%+0.1%+2.3%+28.8%+45.4%+44.0%
XLI$171.44-1.4%+6.0%+3.0%+10.5%+40.0%+70.4%+69.8%
$126.29+0.2%+4.9%+15.4%+15.9%-7.2%+84.0%+130.1%
$163.80+0.1%+4.3%+36.1%+47.8%+27.9%+157.9%+130.2%
$5B-3.6%+8.0%+12.4%+41.7%+72.5%+126.8%+80.7%
12.25-3.5%+10.1%+9.7%+38.3%+96.6%+263.5%+14.5%
0.83%+3.8%-9.8%-7.8%-26.6%-41.5%-55.9%-38.1%

Price Highs

MATX Price Highs Comparison
PeriodHighDateCurrent
1M$180.21-5.3%
3M$180.21-5.3%
6M$180.21-5.3%
1Y$180.21-5.3%
3Y$180.21-5.3%
5Y$180.21-5.3%
All$180.21-5.3%

Price Lows

MATX Price Lows Comparison
PeriodLowDateCurrent
1M$153.96+10.9%
3M$143.64+18.8%
6M$92.64+84.2%
1Y$86.97+96.3%
3Y$61.51+177.5%
5Y$56.51+202.0%
All$0.96>+9999.0%

Price History

DateValueChange
$170.68+38.1%
$123.55-8.4%
$134.84+23.0%
$109.60+75.3%
$62.51-30.6%
$90.03+58.0%
$56.97+39.6%
$40.80+27.4%
$32.02+7.3%
$29.84-15.7%
$35.39-17.0%
$42.63+23.5%
$34.52+32.2%
$26.11+5.6%
$24.72+26.3%
$19.57+2.0%
$19.19+16.9%
$16.41+36.6%
$12.02-51.5%
$24.77+16.5%
$21.26-18.3%
$26.01+27.9%
$20.34+25.7%
$16.18+30.9%
$12.37-3.4%
$12.80+1.7%
$12.59+15.1%
DateValueChange
$10.94-1.9%
$11.15-14.9%
$13.10+9.2%
$11.99+8.7%
$11.03+3.4%
$10.67-16.8%
$12.83+8.1%
$11.87-12.4%
$13.55+27.0%
$10.67-40.7%
$17.98+19.0%
$15.10+32.6%
$11.39-3.8%
$11.84+58.0%
$7.49+19.4%
$6.27+40.8%
$4.46+56.5%
$2.85+41.8%
$2.01-28.7%
$2.82+21.6%
$2.32+52.6%
$1.52+2.7%
$1.48+15.6%
$1.28-11.7%
$1.45-2.0%
$1.48+45.1%
$1.02-

FAQ

  • What is the current price of MATX?

    As of today, MATX price is $170.68

  • What is MATX price today change?

    MATX price is down -3.59% today

  • What is year-to-date change in MATX price?

    MATX price is up +38.15% year-to-date

  • What is 1-year change in MATX price?

    MATX price is up +80.61% year-over-year

  • What is 3-year change in MATX price?

    MATX price is up +160.86% over the past 3 years

  • How far is MATX price from its all-time high?

    MATX price is currently -5.29% below its historical high of $180.21 set on April 17, 2026

  • When was MATX last stock split?

    MATX last stock split was on

  • When is MATX next stock split?

    MATX next stock split has not yet been announced

  • What is the analyst average price target for MATX?

    Analysts set an average price target of $170.68 for MATX

Data Sources & References

  1. MATX Official Website www.matson.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  4. MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
  5. MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx