Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Matson, Inc. company logo
Matson, Inc. logo

Matson, Inc. (MATX) stock Price

Regular Market

$153.94$2.82-1.80%
| session closed

Extended Hours

$154.01$2.19-1.40%
| after-hours session closed

Summary

As of today, MATX price is $153.94, down -1.80% in the most recent trading session on
MATX price is up +24.60% year-to-date, up +17.40% over the past 365 days
MATX price is currently -13.28% below its historical high of $177.51 set on
MATX price is +172.41% above its 3-year low of $56.51 reached on
MATX price target is $213.00, +38.37% higher than its current market price
MATX next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

MATX Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$153.94-1.8%-5.4%+25.6%+24.6%+17.4%+148.4%+98.6%
S&P 5006,775.80-0.1%-2.4%-1.8%-1.0%+21.6%+75.5%+72.0%
NASDAQ22,716.13+0.1%-1.5%-3.7%-2.3%+30.3%+103.9%+69.5%
Dow Jones47,417.27-0.6%-5.4%-2.6%-1.3%+14.4%+48.6%+46.0%
XLI$169.49-0.3%-3.1%+7.5%+9.3%+30.3%+71.2%+77.5%
$118.98+0.2%+4.5%+8.5%+9.2%-13.1%+66.6%+141.7%
$153.14+0.4%+12.1%+48.2%+38.2%+10.1%+133.9%+128.3%
$5B-1.8%-5.4%+28.1%+30.3%+13.7%+119.0%+45.4%
11.04-1.9%-5.5%+18.3%+24.6%+18.2%+375.9%-36.8%
0.92%+1.1%+5.8%-19.3%-18.6%-9.8%-53.8%-21.4%

Price Highs

MATX Price Highs Comparison
PeriodHighDateCurrent
1M$177.51-13.3%
3M$177.51-13.3%
6M$177.51-13.3%
1Y$177.51-13.3%
3Y$177.51-13.3%
5Y$177.51-13.3%
All$177.51-13.3%

Price Lows

MATX Price Lows Comparison
PeriodLowDateCurrent
1M$146.84+4.8%
3M$118.20+30.2%
6M$86.97+77.0%
1Y$86.97+77.0%
3Y$56.51+172.4%
5Y$56.51+172.4%
All$0.96>+9999.0%

Price History

DateValueChange
$153.94+24.6%
$123.55-8.4%
$134.84+23.0%
$109.60+75.3%
$62.51-30.6%
$90.03+58.0%
$56.97+39.6%
$40.80+27.4%
$32.02+7.3%
$29.84-15.7%
$35.39-17.0%
$42.63+23.5%
$34.52+32.2%
$26.11+5.6%
$24.72+26.3%
$19.57+2.0%
$19.19+16.9%
$16.41+36.6%
$12.02-51.5%
$24.77+16.5%
$21.26-18.3%
$26.01+27.9%
$20.34+25.7%
$16.18+30.9%
$12.37-3.4%
$12.80+1.7%
$12.59+15.1%
DateValueChange
$10.94-1.9%
$11.15-14.9%
$13.10+9.2%
$11.99+8.7%
$11.03+3.4%
$10.67-16.8%
$12.83+8.1%
$11.87-12.4%
$13.55+27.0%
$10.67-40.7%
$17.98+19.0%
$15.10+32.6%
$11.39-3.8%
$11.84+58.0%
$7.49+19.4%
$6.27+40.8%
$4.46+56.5%
$2.85+41.8%
$2.01-28.7%
$2.82+21.6%
$2.32+52.6%
$1.52+2.7%
$1.48+15.6%
$1.28-11.7%
$1.45-2.0%
$1.48+45.1%
$1.02-

FAQ

  • What is the current price of MATX?

    As of today, MATX price is $153.94

  • What is MATX price today change?

    MATX price is down -1.80% today

  • What is year-to-date change in MATX price?

    MATX price is up +24.60% year-to-date

  • What is 1-year change in MATX price?

    MATX price is up +17.40% year-over-year

  • What is 3-year change in MATX price?

    MATX price is up +148.45% over the past 3 years

  • How far is MATX price from its all-time high?

    MATX price is currently -13.28% below its historical high of $177.51 set on February 25, 2026

  • When was MATX last stock split?

    MATX last stock split was on

  • When is MATX next stock split?

    MATX next stock split has not yet been announced

  • What is the analyst average price target for MATX?

    Analysts set an average price target of $153.94 for MATX

Data Sources & References

  1. MATX Official Website www.matson.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000110465926020944/0001104659-26-020944-index.htm
  4. MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
  5. MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx