Matson, Inc. (MATX) stock Average True Range

ATR

$3.02$0.03+0.95%

January 9, 2026

Summary

Current Value: As of today, MATX ATR is $3.02, up +0.95% on January 9, 2026
1-Year High: MATX ATR reached a 1-year high of $6.76 on May 12, 2025
1-Year Low: MATX ATR reached a 1-year low of $2.47 on October 6, 2025

Chart

Performance

MATX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$3.02	+0.9%	-6.5%	+16.0%	+4.7%	-16.7%	+47.3%	+44.9%
Price	Jan 9, 26	$132.00	+0.7%	+13.4%	+40.2%	+6.8%	-5.2%	+108.2%	+114.5%
200-Day SMA	Jan 9, 26	$108.95	0.0%	-0.8%	-7.3%	-0.0%	-16.8%	+41.0%	+167.5%
50-Day SMA	Jan 9, 26	$114.85	+0.6%	+12.2%	+10.2%	+3.6%	-22.8%	+77.1%	+99.5%
14-Day RSI	Jan 9, 26	74.93	+1.6%	+9.5%	+137.1%	+20.7%	+72.3%	+46.5%	+20.9%
Beta	Jan 9, 26	1.18	0.0%	+1.7%	+13.5%	+0.8%	+63.9%	+11.3%	+5.4%
10-Day Volatility	Jan 9, 26	15.72%	0.0%	-39.5%	-40.7%	-25.3%	-16.3%	-52.8%	-61.3%
1-Month Volatility	Jan 9, 26	22.34%	-9.7%	-22.4%	-19.3%	-13.9%	+1.0%	-30.2%	-37.0%
3-Month Volatility	Jan 9, 26	36.22%	-8.3%	-9.1%	+10.3%	-9.1%	-13.9%	-19.4%	-12.0%
1-Year Volatility	Jan 9, 26	44.04%	-0.1%	+0.4%	-1.1%	-0.1%	+34.9%	-9.2%	-34.0%

History

Date	Value	Change
Jan 9, 2026	$3.02	+4.7%
Dec 31, 2025	$2.88	-18.8%
Dec 31, 2024	$3.55	+41.8%
Dec 31, 2023	$2.51	+21.6%
Dec 31, 2022	$2.06	-21.9%
Dec 31, 2021	$2.64	+49.5%
Dec 31, 2020	$1.76	+99.4%
Dec 31, 2019	$0.89	-38.8%
Dec 31, 2018	$1.45	+102.8%
Dec 31, 2017	$0.71	-31.3%
Dec 31, 2016	$1.04	-0.5%
Dec 31, 2015	$1.04	+27.3%
Dec 31, 2014	$0.82	+31.1%
Dec 31, 2013	$0.63	+3.8%
Dec 31, 2012	$0.60	-11.9%
Dec 31, 2011	$0.68	+121.8%
Dec 31, 2010	$0.31	-31.9%
Dec 31, 2009	$0.45	-32.0%
Dec 31, 2008	$0.67	-12.3%
Dec 31, 2007	$0.76	+154.7%
Dec 31, 2006	$0.30	-37.4%
Dec 31, 2005	$0.48	+13.7%
Dec 31, 2004	$0.42	+5.2%
Dec 31, 2003	$0.40	+31.9%
Dec 31, 2002	$0.30	-25.4%
Dec 31, 2001	$0.40	-30.9%
Dec 31, 2000	$0.59	+73.7%

Date	Value	Change
Dec 31, 1999	$0.34	-18.1%
Dec 31, 1998	$0.41	+89.7%
Dec 31, 1997	$0.22	-44.2%
Dec 31, 1996	$0.39	+34.7%
Dec 31, 1995	$0.29	-12.3%
Dec 31, 1994	$0.33	-2.5%
Dec 31, 1993	$0.34	-13.2%
Dec 31, 1992	$0.39	-8.0%
Dec 31, 1991	$0.42	-6.1%
Dec 31, 1990	$0.45	+18.4%
Dec 31, 1989	$0.38	+32.3%
Dec 31, 1988	$0.29	-18.8%
Dec 31, 1987	$0.35	+76.2%
Dec 31, 1986	$0.20	+80.1%
Dec 31, 1985	$0.11	+47.9%
Dec 31, 1984	$0.08	+55.0%
Dec 31, 1983	$0.05	+44.1%
Dec 31, 1982	$0.03	-6.1%
Dec 31, 1981	$0.04	-44.2%
Dec 31, 1980	$0.06	+18.8%
Dec 31, 1979	$0.05	-6.5%
Dec 31, 1978	$0.06	+17.6%
Dec 31, 1977	$0.05	-7.5%
Dec 31, 1976	$0.05	+8.3%
Dec 31, 1975	$0.05	-15.3%
Dec 31, 1974	$0.06	+10.2%
Dec 31, 1973	$0.05	-

FAQ

What is the current ATR of MATX?
As of today, MATX ATR is $3.02
What is MATX ATR 1-year high?
MATX ATR reached a 1-year high of $6.76 on May 12, 2025
What is MATX ATR 1-year low?
MATX ATR reached a 1-year low of $2.47 on October 6, 2025

Data Sources & References

MATX Official Website www.matson.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/3453/000110465925106604/0001104659-25-106604-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/3453/000155837025001875/0001558370-25-001875-index.htm
MATX Profile on Yahoo Finance finance.yahoo.com/quote/MATX
MATX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/matx