What is the current 200-day SMA of M?

As of today, M 200-day SMA is $15.62

How does M 200-day SMA compare to its current price?

M 200-day SMA is -32.57% below its current market price

How far is M 200-day SMA from its all-time high?

M 200-day SMA is currently -76.18% below its historical high of $65.58 set on August 21, 2015

What is 1-year change in M 200-day SMA?

M 200-day SMA is down -8.71% year-over-year

What is the current 50-day SMA of M?

As of today, M 50-day SMA is $21.73

How does M 50-day SMA compare to its current price?

M 50-day SMA is -6.23% below its current market price

How far is M 50-day SMA from its all-time high?

M 50-day SMA is currently -68.53% below its historical high of $69.05 set on August 5, 2015

What is 1-year change in M 50-day SMA?

M 50-day SMA is up +34.93% year-over-year

Macy'S, Inc. (M) Stock Moving Average History & Chart

200-Day SMA

$15.62$0.05+0.31%

January 9, 2026

Summary

Current Value: As of today, M 200-day SMA is $15.62, up +0.31% on January 9, 2026
Vs Current Price: M 200-day SMA is -32.57% below its current market price
1-Year High: M 200-day SMA reached a 1-year high of $17.12 on January 9, 2025
1-Year LOW: M 200-day SMA reached a 1-year low of $13.50 on September 2, 2025

200-Day SMA Chart

Add series to chart

Performance

M Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$15.62	+0.3%	+6.6%	+14.1%	+1.9%	-8.7%	-23.5%	+116.5%
50-Day SMA	Jan 9, 26	$21.73	+0.3%	+10.5%	+41.6%	+2.4%	+34.9%	+1.8%	+122.7%
Price	Jan 9, 26	$23.17	-2.3%	+2.7%	+34.1%	+5.1%	+44.5%	+13.4%	+88.7%
14-Day RSI	Jan 9, 26	55.43	-8.6%	-13.7%	+3.5%	+15.2%	+23.0%	+22.0%	-11.4%
Beta	Jan 9, 26	1.44	-0.7%	-2.0%	+1.4%	0.0%	+23.1%	-13.3%	-4.6%
ATR	Jan 9, 26	$0.81	+2.0%	-10.1%	+40.5%	+16.7%	+11.3%	-17.6%	+5.6%
10-Day Volatility	Jan 9, 26	41.21%	+4.5%	-22.3%	+12.3%	+59.7%	-24.1%	-28.9%	-49.8%
3-Month Volatility	Jan 9, 26	40.64%	-2.3%	+0.7%	-27.1%	+2.1%	-0.7%	-27.4%	-49.9%
1-Year Volatility	Jan 9, 26	51.76%	+0.1%	-0.8%	+0.5%	+0.7%	+17.9%	-20.8%	-44.9%

200-Day SMA Highs

M 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$15.62	Jan 9, 26	at high
3M	$15.62	Jan 9, 26	at high
6M	$15.62	Jan 9, 26	at high
1Y	$17.12	Jan 9, 25	-8.7%
3Y	$20.43	Jan 9, 23	-23.5%
5Y	$25.18	Jun 9, 22	-38.0%
All	$65.58	Aug 21, 15	-76.2%

200-Day SMA Lows

M 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$14.65	Dec 9, 25	+6.6%
3M	$13.70	Oct 9, 25	+14.1%
6M	$13.50	Sep 2, 25	+15.7%
1Y	$13.50	Sep 2, 25	+15.7%
3Y	$13.50	Sep 2, 25	+15.7%
5Y	$7.22	Jan 9, 21	+116.5%
All	$6.86	Jul 29, 92	+127.8%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$15.62	+1.9%
Dec 31, 2025	$15.34	-11.0%
Dec 31, 2024	$17.23	+14.9%
Dec 31, 2023	$15.00	-27.1%
Dec 31, 2022	$20.58	-4.1%
Dec 31, 2021	$21.47	+203.7%
Dec 31, 2020	$7.07	-63.1%
Dec 31, 2019	$19.17	-44.0%
Dec 31, 2018	$34.25	+45.8%
Dec 31, 2017	$23.50	-37.0%
Dec 31, 2016	$37.29	-35.9%
Dec 31, 2015	$58.14	-1.9%
Dec 31, 2014	$59.25	+26.1%
Dec 31, 2013	$47.00	+22.7%
Dec 31, 2012	$38.29	+37.3%
Dec 31, 2011	$27.89	+25.5%
Dec 31, 2010	$22.23	+51.8%
Dec 31, 2009	$14.64	-17.0%

Date	Value	Change
Dec 31, 2008	$17.65	-51.0%
Dec 31, 2007	$36.01	-6.7%
Dec 31, 2006	$38.58	+14.3%
Dec 31, 2005	$33.74	+36.7%
Dec 31, 2004	$24.68	+24.6%
Dec 31, 2003	$19.80	+10.6%
Dec 31, 2002	$17.91	-6.6%
Dec 31, 2001	$19.17	+18.9%
Dec 31, 2000	$16.12	-31.8%
Dec 31, 1999	$23.63	+0.8%
Dec 31, 1998	$23.44	+16.4%
Dec 31, 1997	$20.15	+20.2%
Dec 31, 1996	$16.76	+28.9%
Dec 31, 1995	$13.00	+23.0%
Dec 31, 1994	$10.57	+0.3%
Dec 31, 1993	$10.54	+44.2%
Dec 31, 1992	$7.31	-

FAQ

What is the current 200-day SMA of M?
As of today, M 200-day SMA is $15.62
How does M 200-day SMA compare to its current price?
M 200-day SMA is -32.57% below its current market price
How far is M 200-day SMA from its all-time high?
M 200-day SMA is currently -76.18% below its historical high of $65.58 set on August 21, 2015
What is 1-year change in M 200-day SMA?
M 200-day SMA is down -8.71% year-over-year

50-Day SMA

$21.73$0.07+0.32%

January 9, 2026

Summary

Current Value: As of today, M 50-day SMA is $21.73, up +0.32% on January 9, 2026
Vs Current Price: M 50-day SMA is -6.23% below its current market price
1-Year High: M 50-day SMA reached a 1-year high of $21.73 on January 9, 2026
1-Year LOW: M 50-day SMA reached a 1-year low of $11.60 on June 26, 2025

Performance

M Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$21.73	+0.3%	+10.5%	+41.6%	+2.4%	+34.9%	+1.8%	+122.7%
200-Day SMA	Jan 9, 26	$15.62	+0.3%	+6.6%	+14.1%	+1.9%	-8.7%	-23.5%	+116.5%
Price	Jan 9, 26	$23.17	-2.3%	+2.7%	+34.1%	+5.1%	+44.5%	+13.4%	+88.7%
14-Day RSI	Jan 9, 26	55.43	-8.6%	-13.7%	+3.5%	+15.2%	+23.0%	+22.0%	-11.4%
Beta	Jan 9, 26	1.44	-0.7%	-2.0%	+1.4%	0.0%	+23.1%	-13.3%	-4.6%
ATR	Jan 9, 26	$0.81	+2.0%	-10.1%	+40.5%	+16.7%	+11.3%	-17.6%	+5.6%
10-Day Volatility	Jan 9, 26	41.21%	+4.5%	-22.3%	+12.3%	+59.7%	-24.1%	-28.9%	-49.8%
3-Month Volatility	Jan 9, 26	40.64%	-2.3%	+0.7%	-27.1%	+2.1%	-0.7%	-27.4%	-49.9%
1-Year Volatility	Jan 9, 26	51.76%	+0.1%	-0.8%	+0.5%	+0.7%	+17.9%	-20.8%	-44.9%

50-Day SMA Highs

M 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.73	Jan 9, 26	at high
3M	$21.73	Jan 9, 26	at high
6M	$21.73	Jan 9, 26	at high
1Y	$21.73	Jan 9, 26	at high
3Y	$22.27	Feb 7, 23	-2.4%
5Y	$28.35	Jan 7, 22	-23.4%
All	$69.05	Aug 5, 15	-68.5%

50-Day SMA Lows

M 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$19.66	Dec 9, 25	+10.5%
3M	$15.34	Oct 9, 25	+41.6%
6M	$11.79	Jul 9, 25	+84.2%
1Y	$11.60	Jun 26, 25	+87.4%
3Y	$11.42	Nov 14, 23	+90.3%
5Y	$9.75	Jan 9, 21	+122.7%
All	$5.53	May 26, 20	+292.7%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$21.73	+2.4%
Dec 31, 2025	$21.23	+32.5%
Dec 31, 2024	$16.02	+4.5%
Dec 31, 2023	$15.33	-27.7%
Dec 31, 2022	$21.21	-25.0%
Dec 31, 2021	$28.28	+206.0%
Dec 31, 2020	$9.24	-41.4%
Dec 31, 2019	$15.76	-52.1%
Dec 31, 2018	$32.88	+47.3%
Dec 31, 2017	$22.31	-43.5%
Dec 31, 2016	$39.48	-4.2%
Dec 31, 2015	$41.22	-32.9%
Dec 31, 2014	$61.43	+23.1%
Dec 31, 2013	$49.88	+27.1%
Dec 31, 2012	$39.24	+25.2%
Dec 31, 2011	$31.33	+25.9%
Dec 31, 2010	$24.89	+42.4%
Dec 31, 2009	$17.49	+98.1%

Date	Value	Change
Dec 31, 2008	$8.83	-69.9%
Dec 31, 2007	$29.29	-28.7%
Dec 31, 2006	$41.08	+25.8%
Dec 31, 2005	$32.66	+20.7%
Dec 31, 2004	$27.05	+14.0%
Dec 31, 2003	$23.74	+55.4%
Dec 31, 2002	$15.28	-15.0%
Dec 31, 2001	$17.97	+12.6%
Dec 31, 2000	$15.96	-28.4%
Dec 31, 1999	$22.28	+11.0%
Dec 31, 1998	$20.09	-10.4%
Dec 31, 1997	$22.42	+32.4%
Dec 31, 1996	$16.93	+23.0%
Dec 31, 1995	$13.76	+39.5%
Dec 31, 1994	$9.86	-4.6%
Dec 31, 1993	$10.34	+15.8%
Dec 31, 1992	$8.93	-

FAQ

What is the current 50-day SMA of M?
As of today, M 50-day SMA is $21.73
How does M 50-day SMA compare to its current price?
M 50-day SMA is -6.23% below its current market price
How far is M 50-day SMA from its all-time high?
M 50-day SMA is currently -68.53% below its historical high of $69.05 set on August 5, 2015
What is 1-year change in M 50-day SMA?
M 50-day SMA is up +34.93% year-over-year

Data Sources & References

M Official Website www.macysinc.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/794367/000162828025054900/0001628280-25-054900-index.htm
M Profile on Yahoo Finance finance.yahoo.com/quote/M
M Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/m