Macy's, Inc. (M) stock Average True Range

ATR

$0.81$0.02+1.99%

January 9, 2026

Summary

Current Value: As of today, M ATR is $0.81, up +1.99% on January 9, 2026
1-Year High: M ATR reached a 1-year high of $0.94 on December 10, 2025
1-Year Low: M ATR reached a 1-year low of $0.41 on July 21, 2025

Chart

Performance

M Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$0.81	+2.0%	-10.1%	+40.5%	+16.7%	+11.3%	-17.6%	+5.6%
Price	Jan 9, 26	$23.17	-2.3%	+2.7%	+34.1%	+5.1%	+44.5%	+13.4%	+88.7%
200-Day SMA	Jan 9, 26	$15.62	+0.3%	+6.6%	+14.1%	+1.9%	-8.7%	-23.5%	+116.5%
50-Day SMA	Jan 9, 26	$21.73	+0.3%	+10.5%	+41.6%	+2.4%	+34.9%	+1.8%	+122.7%
14-Day RSI	Jan 9, 26	55.43	-8.6%	-13.7%	+3.5%	+15.2%	+23.0%	+22.0%	-11.4%
Beta	Jan 9, 26	1.44	-0.7%	-2.0%	+1.4%	0.0%	+23.1%	-13.3%	-4.6%
10-Day Volatility	Jan 9, 26	41.21%	+4.5%	-22.3%	+12.3%	+59.7%	-24.1%	-28.9%	-49.8%
1-Month Volatility	Jan 9, 26	36.56%	-2.4%	-22.0%	+8.3%	+17.0%	-18.7%	-21.7%	-53.6%
3-Month Volatility	Jan 9, 26	40.64%	-2.3%	+0.7%	-27.1%	+2.1%	-0.7%	-27.4%	-49.9%
1-Year Volatility	Jan 9, 26	51.76%	+0.1%	-0.8%	+0.5%	+0.7%	+17.9%	-20.8%	-44.9%

History

Date	Value	Change
Jan 9, 2026	$0.81	+16.7%
Dec 31, 2025	$0.70	+0.4%
Dec 31, 2024	$0.69	-1.6%
Dec 31, 2023	$0.71	-10.0%
Dec 31, 2022	$0.78	-44.0%
Dec 31, 2021	$1.40	+92.0%
Dec 31, 2020	$0.73	+51.2%
Dec 31, 2019	$0.48	-64.4%
Dec 31, 2018	$1.36	+51.0%
Dec 31, 2017	$0.90	-17.8%
Dec 31, 2016	$1.09	+3.9%
Dec 31, 2015	$1.05	-19.0%
Dec 31, 2014	$1.30	+53.9%
Dec 31, 2013	$0.85	-18.2%
Dec 31, 2012	$1.03	+15.5%
Dec 31, 2011	$0.89	+52.5%
Dec 31, 2010	$0.59	-7.2%
Dec 31, 2009	$0.63	-37.7%

Date	Value	Change
Dec 31, 2008	$1.01	-22.3%
Dec 31, 2007	$1.30	+39.9%
Dec 31, 2006	$0.93	+18.7%
Dec 31, 2005	$0.79	+40.6%
Dec 31, 2004	$0.56	-3.4%
Dec 31, 2003	$0.58	+11.0%
Dec 31, 2002	$0.52	-17.9%
Dec 31, 2001	$0.63	-29.2%
Dec 31, 2000	$0.90	+26.5%
Dec 31, 1999	$0.71	-9.1%
Dec 31, 1998	$0.78	+28.9%
Dec 31, 1997	$0.60	+39.4%
Dec 31, 1996	$0.43	+47.6%
Dec 31, 1995	$0.29	+32.1%
Dec 31, 1994	$0.22	-12.0%
Dec 31, 1993	$0.25	-6.3%
Dec 31, 1992	$0.27	-

FAQ

What is the current ATR of M?
As of today, M ATR is $0.81
What is M ATR 1-year high?
M ATR reached a 1-year high of $0.94 on December 10, 2025
What is M ATR 1-year low?
M ATR reached a 1-year low of $0.41 on July 21, 2025

Data Sources & References

M Official Website www.macysinc.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/794367/000162828025054900/0001628280-25-054900-index.htm
M Profile on Yahoo Finance finance.yahoo.com/quote/M
M Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/m