Price (Regular Hours)
$17.04
+$0.28+1.67%
3 min ago
Summary:
Macys stock price is currently $17.04, with a rise of +$0.28 (+1.67%) during the most recent trading day. Over the past year, it has dropped by -$1.89 (-9.98%). M price is now -76.59% below its all-time high of $72.80.M Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
M Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.7% | +0.8% | +1.2% | +0.3% | +0.4% |
| 1 m1 month | +3.8% | -1.6% | -0.0% | -4.0% | -2.2% |
| 3 m3 months | +8.0% | +4.2% | +9.5% | +1.2% | +16.6% |
| 6 m6 months | -13.4% | +7.6% | +8.2% | +8.9% | +20.4% |
| ytdytd | +1.3% | +1.9% | +2.8% | +0.8% | +1.6% |
| 1 y1 year | -10.0% | +27.5% | +36.7% | +14.4% | +31.9% |
| 5 y5 years | -0.3% | +84.5% | +118.9% | +49.4% | +80.6% |
M Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $18.02 | -5.4% | $15.88 | +7.3% |
| 3 m | 3 months | $18.02 | -5.4% | $14.63 | +16.5% |
| 6 m | 6 months | $19.68 | -13.4% | $14.33 | +18.9% |
| 1 y | 1 year | $21.60 | -21.1% | $14.33 | +18.9% |
| 3 y | 3 years | $28.09 | -39.3% | $10.57 | +61.2% |
| 5 y | 5 years | $37.37 | -54.4% | $4.43 | +284.6% |
| alltime | all time | $72.80 | -76.6% | $4.43 | +284.6% |
Macys Stock Price History
| Date | Value |
|---|---|
| 2025 | $17.04(+1.2%) |
| 2024 | $16.83(-16.3%) |
| 2023 | $20.10(-2.7%) |
| 2022 | $20.65(-21.1%) |
| 2021 | $26.18(+132.7%) |
| 2020 | $11.25(-33.8%) |
| 2019 | $17.00(-42.9%) |
| 2018 | $29.78(+18.2%) |
| 2017 | $25.19(-29.7%) |
| 2016 | $35.81(+2.4%) |
| 2015 | $34.98(-46.8%) |
| 2014 | $65.75(+23.1%) |
| 2013 | $53.40(+36.9%) |
| 2012 | $39.02(+21.3%) |
| 2011 | $32.18(+27.2%) |
| 2010 | $25.30(+51.0%) |
| 2009 | $16.76(+61.9%) |
| Date | Value |
|---|---|
| 2008 | $10.35(-60.0%) |
| 2007 | $25.87(-32.2%) |
| 2006 | $38.13(+15.0%) |
| 2005 | $33.16(+14.8%) |
| 2004 | $28.89(+22.6%) |
| 2003 | $23.57(+63.9%) |
| 2002 | $14.38(-29.7%) |
| 2001 | $20.45(+16.9%) |
| 2000 | $17.50(-30.8%) |
| 1999 | $25.28(+16.1%) |
| 1998 | $21.78(+1.2%) |
| 1997 | $21.53(+26.2%) |
| 1996 | $17.06(+25.2%) |
| 1995 | $13.63(+41.6%) |
| 1994 | $9.63(-7.2%) |
| 1993 | $10.38(+5.1%) |
| 1992 | $9.88 |
FAQ
- What is the price of Macys stock today?
- What is the all time high price for Macys stock?
- When did Macys stock split?
- What is M year-to-date return?
- What is M year-on-year return?
What is the price of Macys stock today?
The current price of M is $17.04
What is the all time high price for Macys stock?
Macys stock all-time high price is $72.80
When did Macys stock split?
M most recent stock split occurred on 12 June 2006
What is M year-to-date return?
Macys stock has returned +$0.21 (+1.25%) since the beginning of the year
What is M year-on-year return?
Over the past year, Macys stock has returned -$1.89 (-9.98%)