Price (After-hours)
$14.30
-$0.29-1.99%
19 min ago
Summary
- As of February 7, 2025, M stock price is $14.30, with a fall of -$0.29 (-1.99%) during the most recent trading day.
- Over the past year, M stock price has dropped by -$4.20 (-22.70%).
- M stock price is now -80.36% below its all-time high of $72.80.
Performance
M Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
M Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.0% | -0.9% | -1.4% | -1.0% | -0.8% |
| 1 m1 month | -12.7% | +2.0% | +0.2% | +4.2% | +2.0% |
| 3 m3 months | -13.3% | +0.9% | +1.3% | +1.3% | +6.7% |
| 6 m6 months | -5.9% | +15.9% | +20.6% | +14.3% | +33.6% |
| ytdytd | -15.0% | +2.5% | +1.1% | +4.1% | +1.1% |
| 1 y1 year | -22.7% | +20.6% | +23.9% | +14.6% | +27.7% |
| 5 y5 years | -12.8% | +81.1% | +105.1% | +52.2% | +76.8% |
M Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.7% | $13.82 | +3.5% | |
| 3 m | 3-month | $18.02 | -20.6% | $13.82 | +3.5% |
| 6 m | 6-month | $18.02 | -20.6% | $13.82 | +3.5% |
| 1 y | 1-year | $21.60 | -33.8% | $13.82 | +3.5% |
| 3 y | 3-year | $27.64 | -48.3% | $10.57 | +35.3% |
| 5 y | 5-year | $37.37 | -61.7% | $4.43 | +222.8% |
| alltime | all time | $72.80 | -80.4% | $4.43 | +222.8% |
Macys Stock Price History
| Date | Value |
|---|---|
| 2025 | $14.30(-15.0%) |
| 2024 | $16.83(-16.3%) |
| 2023 | $20.10(-2.7%) |
| 2022 | $20.65(-21.1%) |
| 2021 | $26.18(+132.7%) |
| 2020 | $11.25(-33.8%) |
| 2019 | $17.00(-42.9%) |
| 2018 | $29.78(+18.2%) |
| 2017 | $25.19(-29.7%) |
| 2016 | $35.81(+2.4%) |
| 2015 | $34.98(-46.8%) |
| 2014 | $65.75(+23.1%) |
| 2013 | $53.40(+36.9%) |
| 2012 | $39.02(+21.3%) |
| 2011 | $32.18(+27.2%) |
| 2010 | $25.30(+51.0%) |
| 2009 | $16.76(+61.9%) |
| Date | Value |
|---|---|
| 2008 | $10.35(-60.0%) |
| 2007 | $25.87(-32.2%) |
| 2006 | $38.13(+15.0%) |
| 2005 | $33.16(+14.8%) |
| 2004 | $28.89(+22.6%) |
| 2003 | $23.57(+63.9%) |
| 2002 | $14.38(-29.7%) |
| 2001 | $20.45(+16.9%) |
| 2000 | $17.50(-30.8%) |
| 1999 | $25.28(+16.1%) |
| 1998 | $21.78(+1.2%) |
| 1997 | $21.53(+26.2%) |
| 1996 | $17.06(+25.2%) |
| 1995 | $13.63(+41.6%) |
| 1994 | $9.63(-7.2%) |
| 1993 | $10.38(+5.1%) |
| 1992 | $9.88 |
FAQ
- What is the price of Macys stock today?
- What is the all time high price for Macys stock?
- When did Macys stock split?
- What is M year-to-date return?
- What is M year-on-year return?
What is the price of Macys stock today?
The current price of M is $14.30
What is the all time high price for Macys stock?
Macys stock all-time high price is $72.80
When did Macys stock split?
M most recent stock split occurred on Jun 12, 2006
What is M year-to-date return?
Macys stock has returned -$2.53 (-15.03%) since the beginning of the year
What is M year-on-year return?
Over the past year, Macys stock has returned -$4.20 (-22.70%)