Price (After-hours)
$13.48
-$0.65-4.60%
Wed, 05 Mar 2025 00:58:52 GMT
Summary
- As of March 5, 2025, M stock price is $13.48, with a fall of -$0.65 (-4.60%) during the most recent trading day.
- Over the past year, M stock price has dropped by -$7.06 (-34.37%).
- M stock price is now -81.48% below its all-time high of $72.80.
Performance
M Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
M Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -4.6% | -1.2% | -0.3% | -1.6% | -1.3% |
| 1 m1 month | -11.0% | -4.3% | -7.0% | -4.6% | -9.2% |
| 3 m3 months | -19.3% | -5.1% | -7.3% | -5.5% | -7.1% |
| 6 m6 months | -12.2% | +4.7% | +7.0% | +3.8% | +13.5% |
| ytdytd | -19.9% | -1.8% | -5.3% | -0.1% | -6.4% |
| 1 y1 year | -34.4% | +12.6% | +12.8% | +9.1% | +15.4% |
| 5 y5 years | +6.5% | +84.6% | +102.8% | +57.0% | +73.6% |
M Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.6% | $13.36 | +0.9% | |
| 3 m | 3-month | $18.02 | -25.2% | $13.36 | +0.9% |
| 6 m | 6-month | $18.02 | -25.2% | $13.36 | +0.9% |
| 1 y | 1-year | $21.60 | -37.6% | $13.36 | +0.9% |
| 3 y | 3-year | $27.64 | -51.2% | $10.57 | +27.5% |
| 5 y | 5-year | $37.37 | -63.9% | $4.43 | +204.3% |
| alltime | all time | $72.80 | -81.5% | $4.43 | +204.3% |
Macys Stock Price History
| Date | Value |
|---|---|
| 2025 | $13.48(-19.9%) |
| 2024 | $16.83(-16.3%) |
| 2023 | $20.10(-2.7%) |
| 2022 | $20.65(-21.1%) |
| 2021 | $26.18(+132.7%) |
| 2020 | $11.25(-33.8%) |
| 2019 | $17.00(-42.9%) |
| 2018 | $29.78(+18.2%) |
| 2017 | $25.19(-29.7%) |
| 2016 | $35.81(+2.4%) |
| 2015 | $34.98(-46.8%) |
| 2014 | $65.75(+23.1%) |
| 2013 | $53.40(+36.9%) |
| 2012 | $39.02(+21.3%) |
| 2011 | $32.18(+27.2%) |
| 2010 | $25.30(+51.0%) |
| 2009 | $16.76(+61.9%) |
| Date | Value |
|---|---|
| 2008 | $10.35(-60.0%) |
| 2007 | $25.87(-32.2%) |
| 2006 | $38.13(+15.0%) |
| 2005 | $33.16(+14.8%) |
| 2004 | $28.89(+22.6%) |
| 2003 | $23.57(+63.9%) |
| 2002 | $14.38(-29.7%) |
| 2001 | $20.45(+16.9%) |
| 2000 | $17.50(-30.8%) |
| 1999 | $25.28(+16.1%) |
| 1998 | $21.78(+1.2%) |
| 1997 | $21.53(+26.2%) |
| 1996 | $17.06(+25.2%) |
| 1995 | $13.63(+41.6%) |
| 1994 | $9.63(-7.2%) |
| 1993 | $10.38(+5.1%) |
| 1992 | $9.88 |
FAQ
- What is the price of Macys stock today?
- What is the all time high price for Macys stock?
- When did Macys stock split?
- What is M year-to-date return?
- What is M year-on-year return?
What is the price of Macys stock today?
The current price of M is $13.48
What is the all time high price for Macys stock?
Macys stock all-time high price is $72.80
When did Macys stock split?
M most recent stock split occurred on Jun 12, 2006
What is M year-to-date return?
Macys stock has returned -$3.35 (-19.90%) since the beginning of the year
What is M year-on-year return?
Over the past year, Macys stock has returned -$7.06 (-34.37%)