M logo

Macys (M) stock Price

Regular Market:

$12.19+$0.19(+1.58%)
1 min ago | session open

Summary

  • As of today (May 29, 2025), M stock price is $12.19, with a rise of +$0.19 (+1.58%) during the current trading session.
  • Over the past year, M stock price has dropped by -$7.56 (-38.28%).
  • M stock price is now -83.44% below its all-time high of $73.61.

Performance

M Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

M Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLYXLY
todaytoday+1.6%+0.7%+1.2%+0.2%+0.8%
1 m1 month+6.7%+6.6%+10.7%+4.0%+8.8%
3 m3 months-15.1%-0.4%+2.5%-3.8%+0.3%
6 m6 months-24.9%-1.7%+0.5%-6.1%-2.5%
ytdytd-28.0%+0.8%+0.1%-0.9%-3.4%
1 y1 year-38.3%+12.6%+14.2%+9.7%+24.5%
5 y5 years+91.7%+94.7%+103.6%+66.1%+74.4%

M Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$12.85-5.1%$11.01+10.7%
3 m3-month$14.70-17.1%$9.76+24.9%
6 m6-month$18.13-32.8%$9.76+24.9%
1 y1-year$20.70-41.1%$9.76+24.9%
3 y3-year$25.12-51.5%$9.76+24.9%
5 y5-year$37.95-67.9%$5.57+118.8%
alltimeall time$73.61-83.4%$4.38+178.3%

M Price History

DateValue
2025
$12.19(-28.0%)
2024
$16.93(-15.9%)
2023
$20.12(-2.6%)
2022
$20.65(-21.1%)
2021
$26.18(+132.7%)
2020
$11.25(-33.8%)
2019
$17.00(-42.9%)
2018
$29.78(+18.2%)
2017
$25.19(-29.7%)
2016
$35.81(+2.4%)
2015
$34.98(-46.8%)
2014
$65.75(+23.1%)
2013
$53.40(+36.9%)
2012
$39.02(+21.3%)
2011
$32.18(+27.2%)
2010
$25.30(+51.0%)
2009
$16.76(+61.9%)
DateValue
2008
$10.35(-60.0%)
2007
$25.87(-32.2%)
2006
$38.13(+15.0%)
2005
$33.16(+14.8%)
2004
$28.89(+22.6%)
2003
$23.57(+63.9%)
2002
$14.38(-29.7%)
2001
$20.45(+16.9%)
2000
$17.50(-30.8%)
1999
$25.28(+16.1%)
1998
$21.78(+1.2%)
1997
$21.53(+26.2%)
1996
$17.06(+25.2%)
1995
$13.63(+41.6%)
1994
$9.63(-7.2%)
1993
$10.38(+5.1%)
1992
$9.88

FAQ

  • What is the price of Macys stock today?
  • What is the all time high price for Macys stock?
  • When did Macys stock split?
  • What is M year-to-date return?
  • What is M year-on-year return?

What is the price of Macys stock today?

The current price of M is $12.19

What is the all time high price for Macys stock?

Macys stock all-time high price is $73.61

When did Macys stock split?

M most recent stock split occurred on Jun 12, 2006

What is M year-to-date return?

Macys stock has returned -$4.74 (-28.00%) since the beginning of the year

What is M year-on-year return?

Over the past year, Macys stock has returned -$7.56 (-38.28%)
On this page