Price (After-hours)
$15.96
+$0.06+0.38%
Thu, 28 Nov 2024 00:59:58 GMT
Price (Regular Hours)
$15.96
+$0.07+0.44%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Macys stock price is currently $15.96, with a rise of +$0.06 (+0.38%) during the most recent trading day. Over the past year, it has increased by +$1.04 (+6.97%). M price is now -78.08% below its all-time high of $72.80.M Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
M Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +0.4% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +3.7% | +3.3% | +2.9% | +6.2% | +10.0% |
| 3 m3 months | +3.4% | +6.6% | +7.3% | +8.4% | +18.8% |
| 6 m6 months | -21.2% | +13.1% | +12.7% | +14.5% | +26.1% |
| ytdytd | -20.6% | +25.8% | +27.0% | +18.7% | +23.4% |
| 1 y1 year | +7.0% | +31.8% | +33.8% | +26.6% | +31.0% |
| 5 y5 years | +3.1% | +90.2% | +119.0% | +58.8% | +79.2% |
M Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $16.50 | -3.3% | $14.63 | +9.1% |
| 3 m | 3 months | $16.50 | -3.3% | $14.33 | +11.4% |
| 6 m | 6 months | $20.45 | -22.0% | $14.33 | +11.4% |
| 1 y | 1 year | $21.60 | -26.1% | $14.33 | +11.4% |
| 3 y | 3 years | $30.48 | -47.6% | $10.57 | +51.0% |
| 5 y | 5 years | $37.37 | -57.3% | $4.43 | +260.3% |
| alltime | all time | $72.80 | -78.1% | $4.43 | +260.3% |
Macys Stock Price History
| Date | Value |
|---|---|
| 2024 | $15.96(-20.6%) |
| 2023 | $20.10(-2.7%) |
| 2022 | $20.65(-21.1%) |
| 2021 | $26.18(+132.7%) |
| 2020 | $11.25(-33.8%) |
| 2019 | $17.00(-42.9%) |
| 2018 | $29.78(+18.2%) |
| 2017 | $25.19(-29.7%) |
| 2016 | $35.81(+2.4%) |
| 2015 | $34.98(-46.8%) |
| 2014 | $65.75(+23.1%) |
| 2013 | $53.40(+36.9%) |
| 2012 | $39.02(+21.3%) |
| 2011 | $32.18(+27.2%) |
| 2010 | $25.30(+51.0%) |
| 2009 | $16.76(+61.9%) |
| Date | Value |
|---|---|
| 2008 | $10.35(-60.0%) |
| 2007 | $25.87(-32.2%) |
| 2006 | $38.13(+15.0%) |
| 2005 | $33.16(+14.8%) |
| 2004 | $28.89(+22.6%) |
| 2003 | $23.57(+63.9%) |
| 2002 | $14.38(-29.7%) |
| 2001 | $20.45(+16.9%) |
| 2000 | $17.50(-30.8%) |
| 1999 | $25.28(+16.1%) |
| 1998 | $21.78(+1.2%) |
| 1997 | $21.53(+26.2%) |
| 1996 | $17.06(+25.2%) |
| 1995 | $13.63(+41.6%) |
| 1994 | $9.63(-7.2%) |
| 1993 | $10.38(+5.1%) |
| 1992 | $9.88 |
FAQ
- What is the price of Macys stock today?
- What is the all time high price for Macys stock?
- When did Macys stock split?
- What is M year-to-date return?
- What is M year-on-year return?
What is the price of Macys stock today?
The current price of M is $15.96
What is the all time high price for Macys stock?
Macys stock all-time high price is $72.80
When did Macys stock split?
M most recent stock split occurred on 12 June 2006
What is M year-to-date return?
Macys stock has returned -$4.14 (-20.60%) since the beginning of the year
What is M year-on-year return?
Over the past year, Macys stock has returned +$1.04 (+6.97%)