Regular Market:
$11.37-$0.08(-0.70%)Full Day:
$11.10-$0.20(-1.77%)Summary
- As of today (April 11, 2025), M stock price is $11.37, with a fall of -$0.08 (-0.70%) during the most recent trading session on April 11, 2025.
- Over the past year, M stock price has dropped by -$8.56 (-42.95%).
- M stock price is now -84.55% below its all-time high of $73.61.
Performance
M Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
M Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +1.7% | +2.0% | +1.5% | +1.0% |
| 1 m1 month | -17.1% | -3.8% | -4.1% | -3.0% | -3.4% |
| 3 m3 months | -28.2% | -8.0% | -12.8% | -4.2% | -14.1% |
| 6 m6 months | -27.9% | -7.8% | -8.9% | -6.2% | -3.5% |
| ytdytd | -32.8% | -8.9% | -13.4% | -5.5% | -15.4% |
| 1 y1 year | -43.0% | +3.1% | +1.6% | +4.5% | +5.4% |
| 5 y5 years | +70.7% | +92.1% | +105.0% | +69.5% | +77.8% |
M Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $14.07 | -19.2% | $9.76 | +16.5% |
| 3 m | 3-month | $16.13 | -29.5% | $9.76 | +16.5% |
| 6 m | 6-month | $18.13 | -37.3% | $9.76 | +16.5% |
| 1 y | 1-year | $20.70 | -45.1% | $9.76 | +16.5% |
| 3 y | 3-year | $27.30 | -58.4% | $9.76 | +16.5% |
| 5 y | 5-year | $37.95 | -70.0% | $4.65 | +144.5% |
| alltime | all time | $73.61 | -84.5% | $4.38 | +159.6% |
Macys stock Price History
| Date | Value |
|---|---|
| 2025 | $11.37(-32.8%) |
| 2024 | $16.93(-15.9%) |
| 2023 | $20.12(-2.6%) |
| 2022 | $20.65(-21.1%) |
| 2021 | $26.18(+132.7%) |
| 2020 | $11.25(-33.8%) |
| 2019 | $17.00(-42.9%) |
| 2018 | $29.78(+18.2%) |
| 2017 | $25.19(-29.7%) |
| 2016 | $35.81(+2.4%) |
| 2015 | $34.98(-46.8%) |
| 2014 | $65.75(+23.1%) |
| 2013 | $53.40(+36.9%) |
| 2012 | $39.02(+21.3%) |
| 2011 | $32.18(+27.2%) |
| 2010 | $25.30(+51.0%) |
| 2009 | $16.76(+61.9%) |
| Date | Value |
|---|---|
| 2008 | $10.35(-60.0%) |
| 2007 | $25.87(-32.2%) |
| 2006 | $38.13(+15.0%) |
| 2005 | $33.16(+14.8%) |
| 2004 | $28.89(+22.6%) |
| 2003 | $23.57(+63.9%) |
| 2002 | $14.38(-29.7%) |
| 2001 | $20.45(+16.9%) |
| 2000 | $17.50(-30.8%) |
| 1999 | $25.28(+16.1%) |
| 1998 | $21.78(+1.2%) |
| 1997 | $21.53(+26.2%) |
| 1996 | $17.06(+25.2%) |
| 1995 | $13.63(+41.6%) |
| 1994 | $9.63(-7.2%) |
| 1993 | $10.38(+5.1%) |
| 1992 | $9.88 |
FAQ
- What is the price of Macys stock today?
- What is the all time high price for Macys stock?
- When did Macys stock split?
- What is M year-to-date return?
- What is M year-on-year return?
What is the price of Macys stock today?
The current price of M is $11.37
What is the all time high price for Macys stock?
Macys stock all-time high price is $73.61
When did Macys stock split?
M most recent stock split occurred on Jun 12, 2006
What is M year-to-date return?
Macys stock has returned -$5.56 (-32.84%) since the beginning of the year
What is M year-on-year return?
Over the past year, Macys stock has returned -$8.56 (-42.95%)