200-Day SMA:
$125.30-$0.05(-0.04%)Summary
- As of today, KWR stock 200-day simple moving average is $125.30, with the most recent change of -$0.05 (-0.04%) on November 19, 2025.
- Over the past year, KWR stock 200-day SMA has dropped by -$53.12 (-29.77%).
- KWR stock 200-day SMA is now -50.03% below its all-time high of $250.73.
Performance
KWR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$133.72-$0.23(-0.17%)Summary
- As of today, KWR 50-day simple moving average is $133.72, with the most recent change of -$0.23 (-0.17%) on November 19, 2025.
- Over the past year, KWR 50-day SMA has dropped by -$29.96 (-18.30%).
- KWR 50-day SMA is now -51.10% below its all-time high of $273.46.
Performance
KWR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KWR Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.0% | -0.2% | +0.9% |
| 1M1 Month | -0.3% | -1.9% | -2.2% |
| 3M3 Months | -3.6% | +9.4% | -7.4% |
| 6M6 Months | -12.8% | +17.9% | +20.6% |
| YTDYTD | -27.1% | -14.6% | -9.3% |
| 1Y1 Year | -29.8% | -18.3% | -21.9% |
| 5Y5 Years | -29.4% | -33.2% | -49.8% |
KWR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $125.66 | -0.3% | $125.30 | at low |
| 3M | 3-Month | $129.92 | -3.6% | $125.30 | at low |
| 6M | 6-Month | $143.77 | -12.8% | $125.30 | at low |
| 1Y | 1-Year | $178.42 | -29.8% | $125.30 | at low |
| 3Y | 3-Year | $189.71 | -34.0% | $125.30 | at low |
| 5Y | 5-Year | $250.73 | -50.0% | $125.30 | at low |
| All-Time | All-Time | $250.73 | -50.0% | $4.48 | +2696.3% |
KWR Moving Average History
| Date | Value |
|---|---|
| 2025 | $125.30(-27.1%) |
| 2024 | $171.92(-5.7%) |
| 2023 | $182.39(+11.5%) |
| 2022 | $163.56(-32.5%) |
| 2021 | $242.15(+28.0%) |
| 2020 | $189.16(+6.5%) |
| 2019 | $177.54(+2.9%) |
| 2018 | $172.51(+18.8%) |
| 2017 | $145.22(+45.3%) |
| 2016 | $99.96(+20.1%) |
| 2015 | $83.23(+7.8%) |
| 2014 | $77.19(+12.7%) |
| 2013 | $68.48(+51.8%) |
| 2012 | $45.11(+22.0%) |
| 2011 | $36.96(+13.9%) |
| 2010 | $32.45(+90.0%) |
| 2009 | $17.08(-32.8%) |
| 2008 | $25.39(+10.7%) |
| 2007 | $22.94(+17.1%) |
| 2006 | $19.60(+8.0%) |
| 2005 | $18.15(-26.8%) |
| 2004 | $24.80(+1.0%) |
| 2003 | $24.57(+11.6%) |
| Date | Value |
|---|---|
| 2002 | $22.02(+13.8%) |
| 2001 | $19.36(+14.4%) |
| 2000 | $16.92(+6.1%) |
| 1999 | $15.95(-10.8%) |
| 1998 | $17.89(+3.1%) |
| 1997 | $17.36(+23.5%) |
| 1996 | $14.06(-12.5%) |
| 1995 | $16.08(-9.9%) |
| 1994 | $17.84(-4.4%) |
| 1993 | $18.67(-17.1%) |
| 1992 | $22.51(+13.1%) |
| 1991 | $19.90(+30.6%) |
| 1990 | $15.24(+9.3%) |
| 1989 | $13.95(+1.8%) |
| 1988 | $13.71(+1.9%) |
| 1987 | $13.45(+31.7%) |
| 1986 | $10.21(+35.1%) |
| 1985 | $7.56(-0.4%) |
| 1984 | $7.59(-16.7%) |
| 1983 | $9.10(+61.3%) |
| 1982 | $5.64(+5.2%) |
| 1981 | $5.37(+0.5%) |
| 1980 | $5.34 |
FAQ
- What is Quaker Chemical Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Quaker Chemical Corporation?
- What is KWR 200-day simple moving average year-to-date change?
- What is Quaker Chemical Corporation 200-day SMA year-on-year change?
- What is Quaker Chemical Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Quaker Chemical Corporation?
- What is KWR 50-day simple moving average year-to-date change?
- What is Quaker Chemical Corporation 50-day SMA year-on-year change?
What is Quaker Chemical Corporation 200-day simple moving average?
The current 200-day SMA of KWR is $125.30
What is the all-time high 200-day SMA for Quaker Chemical Corporation?
Quaker Chemical Corporation all-time high 200-day simple moving average is $250.73
What is KWR 200-day simple moving average year-to-date change?
Quaker Chemical Corporation 200-day simple moving average has changed by -$46.62 (-27.12%) since the beginning of the year
What is Quaker Chemical Corporation 200-day SMA year-on-year change?
Over the past year, KWR 200-day simple moving average has changed by -$53.12 (-29.77%)
What is Quaker Chemical Corporation 50-day simple moving average?
The current 50-day SMA of KWR is $133.72
What is the all-time high 50-day SMA for Quaker Chemical Corporation?
Quaker Chemical Corporation all-time high 50-day simple moving average is $273.46
What is KWR 50-day simple moving average year-to-date change?
Quaker Chemical Corporation 50-day simple moving average has changed by -$22.80 (-14.57%) since the beginning of the year
What is Quaker Chemical Corporation 50-day SMA year-on-year change?
Over the past year, KWR 50-day simple moving average has changed by -$29.96 (-18.30%)