What is the current 200-day SMA of KWR?

As of today, KWR 200-day SMA is $126.60

How does KWR 200-day SMA compare to its current price?

KWR 200-day SMA is -19.86% below its current market price

How far is KWR 200-day SMA from its all-time high?

KWR 200-day SMA is currently -49.51% below its historical high of $250.73 set on September 16, 2021

What is 1-year change in KWR 200-day SMA?

KWR 200-day SMA is down -24.82% year-over-year

What is the current 50-day SMA of KWR?

As of today, KWR 50-day SMA is $140.05

How does KWR 50-day SMA compare to its current price?

KWR 50-day SMA is -11.35% below its current market price

How far is KWR 50-day SMA from its all-time high?

KWR 50-day SMA is currently -48.78% below its historical high of $273.46 set on March 9, 2021

What is 1-year change in KWR 50-day SMA?

KWR 50-day SMA is down -7.84% year-over-year

KWR Stock Moving Average History & Chart Since 1980

200-Day SMA

$126.60$0.17+0.14%

January 16, 2026

Summary

Current Value: As of today, KWR 200-day SMA is $126.60, up +0.14% on January 16, 2026
Vs Current Price: KWR 200-day SMA is -19.86% below its current market price
1-Year High: KWR 200-day SMA reached a 1-year high of $168.40 on January 16, 2025
1-Year LOW: KWR 200-day SMA reached a 1-year low of $124.93 on December 10, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

KWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$126.60	+0.1%	+1.3%	+0.7%	+0.9%	-24.8%	-22.4%	-35.4%
50-Day SMA	Jan 16, 26	$140.05	+0.4%	+4.7%	+2.8%	+2.9%	-7.8%	-21.7%	-44.1%
Price	Jan 16, 26	$157.98	-1.8%	+15.0%	+20.6%	+15.1%	+18.9%	-18.4%	-41.8%
14-Day RSI	Jan 16, 26	68.63	-8.3%	+30.4%	+47.3%	+46.8%	+86.4%	+1.8%	+14.9%
Beta	Jan 16, 26	1.26	+0.8%	+0.8%	+0.8%	-0.8%	+15.6%	-10.0%	+4.1%
ATR	Jan 16, 26	$4.60	-1.0%	-2.9%	+12.4%	+7.2%	+12.1%	-37.7%	-47.9%
10-Day Volatility	Jan 16, 26	27.27%	+27.3%	-15.9%	-21.2%	+1.1%	-31.7%	-26.0%	-35.9%
3-Month Volatility	Jan 16, 26	40.39%	+1.1%	-0.8%	+11.7%	+0.2%	+3.3%	-25.6%	+6.0%
1-Year Volatility	Jan 16, 26	42.31%	+0.1%	-0.7%	+0.5%	-0.7%	+42.2%	-19.4%	-26.1%

200-Day SMA Highs

KWR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.60	Jan 16, 26	at high
3M	$126.60	Jan 16, 26	at high
6M	$134.25	Jul 16, 25	-5.7%
1Y	$168.40	Jan 16, 25	-24.8%
3Y	$189.71	Aug 24, 23	-33.3%
5Y	$250.73	Sep 16, 21	-49.5%
All	$250.73	Sep 16, 21	-49.5%

200-Day SMA Lows

KWR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$124.97	Dec 16, 25	+1.3%
3M	$124.93	Dec 10, 25	+1.3%
6M	$124.93	Dec 10, 25	+1.3%
1Y	$124.93	Dec 10, 25	+1.3%
3Y	$124.93	Dec 10, 25	+1.3%
5Y	$124.93	Dec 10, 25	+1.3%
All	$4.48	Jun 11, 80	+2725.4%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$126.60	+0.9%
Dec 31, 2025	$125.42	-27.0%
Dec 31, 2024	$171.92	-5.7%
Dec 31, 2023	$182.39	+11.5%
Dec 31, 2022	$163.56	-32.5%
Dec 31, 2021	$242.15	+28.0%
Dec 31, 2020	$189.16	+6.5%
Dec 31, 2019	$177.54	+2.9%
Dec 31, 2018	$172.51	+18.8%
Dec 31, 2017	$145.22	+45.3%
Dec 31, 2016	$99.96	+20.1%
Dec 31, 2015	$83.23	+7.8%
Dec 31, 2014	$77.19	+12.7%
Dec 31, 2013	$68.48	+51.8%
Dec 31, 2012	$45.11	+22.0%
Dec 31, 2011	$36.96	+13.9%
Dec 31, 2010	$32.45	+90.0%
Dec 31, 2009	$17.08	-32.8%
Dec 31, 2008	$25.39	+10.7%
Dec 31, 2007	$22.94	+17.1%
Dec 31, 2006	$19.60	+8.0%
Dec 31, 2005	$18.15	-26.8%
Dec 31, 2004	$24.80	+1.0%
Dec 31, 2003	$24.57	+11.6%

Date	Value	Change
Dec 31, 2002	$22.02	+13.8%
Dec 31, 2001	$19.36	+14.4%
Dec 31, 2000	$16.92	+6.1%
Dec 31, 1999	$15.95	-10.8%
Dec 31, 1998	$17.89	+3.1%
Dec 31, 1997	$17.36	+23.5%
Dec 31, 1996	$14.06	-12.5%
Dec 31, 1995	$16.08	-9.9%
Dec 31, 1994	$17.84	-4.4%
Dec 31, 1993	$18.67	-17.1%
Dec 31, 1992	$22.51	+13.1%
Dec 31, 1991	$19.90	+30.6%
Dec 31, 1990	$15.24	+9.3%
Dec 31, 1989	$13.95	+1.8%
Dec 31, 1988	$13.71	+1.9%
Dec 31, 1987	$13.45	+31.7%
Dec 31, 1986	$10.21	+35.1%
Dec 31, 1985	$7.56	-0.4%
Dec 31, 1984	$7.59	-16.7%
Dec 31, 1983	$9.10	+61.3%
Dec 31, 1982	$5.64	+5.2%
Dec 31, 1981	$5.37	+0.5%
Dec 31, 1980	$5.34	-

FAQ

What is the current 200-day SMA of KWR?
As of today, KWR 200-day SMA is $126.60
How does KWR 200-day SMA compare to its current price?
KWR 200-day SMA is -19.86% below its current market price
How far is KWR 200-day SMA from its all-time high?
KWR 200-day SMA is currently -49.51% below its historical high of $250.73 set on September 16, 2021
What is 1-year change in KWR 200-day SMA?
KWR 200-day SMA is down -24.82% year-over-year

50-Day SMA

$140.05$0.56+0.40%

January 16, 2026

Summary

Current Value: As of today, KWR 50-day SMA is $140.05, up +0.40% on January 16, 2026
Vs Current Price: KWR 50-day SMA is -11.35% below its current market price
1-Year High: KWR 50-day SMA reached a 1-year high of $151.97 on January 16, 2025
1-Year LOW: KWR 50-day SMA reached a 1-year low of $106.80 on June 13, 2025

Performance

KWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$140.05	+0.4%	+4.7%	+2.8%	+2.9%	-7.8%	-21.7%	-44.1%
200-Day SMA	Jan 16, 26	$126.60	+0.1%	+1.3%	+0.7%	+0.9%	-24.8%	-22.4%	-35.4%
Price	Jan 16, 26	$157.98	-1.8%	+15.0%	+20.6%	+15.1%	+18.9%	-18.4%	-41.8%
14-Day RSI	Jan 16, 26	68.63	-8.3%	+30.4%	+47.3%	+46.8%	+86.4%	+1.8%	+14.9%
Beta	Jan 16, 26	1.26	+0.8%	+0.8%	+0.8%	-0.8%	+15.6%	-10.0%	+4.1%
ATR	Jan 16, 26	$4.60	-1.0%	-2.9%	+12.4%	+7.2%	+12.1%	-37.7%	-47.9%
10-Day Volatility	Jan 16, 26	27.27%	+27.3%	-15.9%	-21.2%	+1.1%	-31.7%	-26.0%	-35.9%
3-Month Volatility	Jan 16, 26	40.39%	+1.1%	-0.8%	+11.7%	+0.2%	+3.3%	-25.6%	+6.0%
1-Year Volatility	Jan 16, 26	42.31%	+0.1%	-0.7%	+0.5%	-0.7%	+42.2%	-19.4%	-26.1%

50-Day SMA Highs

KWR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$140.05	Jan 16, 26	at high
3M	$140.05	Jan 16, 26	at high
6M	$140.05	Jan 16, 26	at high
1Y	$151.97	Jan 16, 25	-7.8%
3Y	$200.47	Feb 27, 24	-30.1%
5Y	$273.46	Mar 9, 21	-48.8%
All	$273.46	Mar 9, 21	-48.8%

50-Day SMA Lows

KWR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$133.74	Dec 16, 25	+4.7%
3M	$132.85	Dec 2, 25	+5.4%
6M	$113.20	Jul 16, 25	+23.7%
1Y	$106.80	Jun 13, 25	+31.1%
3Y	$106.80	Jun 13, 25	+31.1%
5Y	$106.80	Jun 13, 25	+31.1%
All	$4.43	Jun 17, 80	+3065.0%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$140.05	+2.8%
Dec 31, 2025	$136.17	-13.0%
Dec 31, 2024	$156.53	-11.8%
Dec 31, 2023	$177.55	+1.6%
Dec 31, 2022	$174.71	-28.3%
Dec 31, 2021	$243.77	+3.4%
Dec 31, 2020	$235.75	+52.3%
Dec 31, 2019	$154.78	-19.2%
Dec 31, 2018	$191.57	+23.1%
Dec 31, 2017	$155.68	+28.7%
Dec 31, 2016	$121.01	+50.1%
Dec 31, 2015	$80.63	-3.3%
Dec 31, 2014	$83.38	+7.4%
Dec 31, 2013	$77.64	+55.4%
Dec 31, 2012	$49.96	+36.2%
Dec 31, 2011	$36.67	-6.8%
Dec 31, 2010	$39.34	+87.4%
Dec 31, 2009	$20.99	+45.6%
Dec 31, 2008	$14.42	-34.8%
Dec 31, 2007	$22.11	+8.2%
Dec 31, 2006	$20.44	+16.5%
Dec 31, 2005	$17.55	-25.4%
Dec 31, 2004	$23.54	-11.4%
Dec 31, 2003	$26.58	+20.3%

Date	Value	Change
Dec 31, 2002	$22.09	+10.9%
Dec 31, 2001	$19.92	+13.2%
Dec 31, 2000	$17.60	+15.0%
Dec 31, 1999	$15.31	-6.7%
Dec 31, 1998	$16.41	-12.9%
Dec 31, 1997	$18.85	+21.1%
Dec 31, 1996	$15.57	+2.5%
Dec 31, 1995	$15.18	-16.7%
Dec 31, 1994	$18.22	+12.6%
Dec 31, 1993	$16.18	-23.0%
Dec 31, 1992	$21.01	+1.8%
Dec 31, 1991	$20.63	+40.1%
Dec 31, 1990	$14.72	+8.2%
Dec 31, 1989	$13.61	+6.7%
Dec 31, 1988	$12.75	+14.3%
Dec 31, 1987	$11.16	+10.2%
Dec 31, 1986	$10.13	+28.0%
Dec 31, 1985	$7.91	+1.8%
Dec 31, 1984	$7.77	-11.6%
Dec 31, 1983	$8.79	+41.4%
Dec 31, 1982	$6.22	+14.3%
Dec 31, 1981	$5.44	-2.6%
Dec 31, 1980	$5.59	-

FAQ

What is the current 50-day SMA of KWR?
As of today, KWR 50-day SMA is $140.05
How does KWR 50-day SMA compare to its current price?
KWR 50-day SMA is -11.35% below its current market price
How far is KWR 50-day SMA from its all-time high?
KWR 50-day SMA is currently -48.78% below its historical high of $273.46 set on March 9, 2021
What is 1-year change in KWR 50-day SMA?
KWR 50-day SMA is down -7.84% year-over-year

Data Sources & References

KWR Official Website home.quakerhoughton.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/81362/000162828025047572/0001628280-25-047572-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/81362/000008136225000014/0000081362-25-000014-index.htm
KWR Profile on Yahoo Finance finance.yahoo.com/quote/KWR
KWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kwr