200-day SMA
$164.26
-$0.53-0.32%
February 6, 2025
Summary
- As of February 7, 2025, KWR stock 200-day simple moving average is $164.26, with a fall of -$0.53 (-0.32%) during the most recent trading day.
- Over the past year, KWR stock 200-day SMA has dropped by -$18.83 (-10.28%).
- KWR stock 200-day SMA is now -34.49% below its all-time high of $250.73.
Performance
KWR Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$143.24
-$1.15-0.79%
February 6, 2025
Summary
- As of February 7, 2025, KWR 50-day simple moving average is $143.24, with a fall of -$1.15 (-0.79%) during the most recent trading day.
- Over the past year, KWR 50-day SMA has dropped by -$54.10 (-27.42%).
- KWR 50-day SMA is now -47.62% below its all-time high of $273.46.
Performance
KWR 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
KWR Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.3% | -0.8% | +0.3% |
| 1 m1 month | -3.7% | -7.5% | +1.2% |
| 3 m3 months | -8.4% | -12.1% | -18.6% |
| 6 m6 months | -11.7% | -18.0% | -14.4% |
| ytdytd | -4.5% | -8.5% | -7.5% |
| 1 y1 year | -10.3% | -27.4% | -29.0% |
| 5 y5 years | -4.9% | -12.1% | -23.2% |
KWR Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.7% | $164.26 | at low | |
| 3 m | 3-month | $179.40 | -8.4% | $164.26 | at low |
| 6 m | 6-month | $187.04 | -12.2% | $164.26 | at low |
| 1 y | 1-year | $187.04 | -12.2% | $164.26 | at low |
| 3 y | 3-year | $238.87 | -31.2% | $163.12 | +0.7% |
| 5 y | 5-year | $250.73 | -34.5% | $155.92 | +5.3% |
| alltime | all time | $250.73 | -34.5% | $4.48 | +3565.7% |
Quaker Chemical Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $164.26(-4.5%) |
| 2024 | $171.92(-5.7%) |
| 2023 | $182.39(+11.5%) |
| 2022 | $163.56(-32.5%) |
| 2021 | $242.15(+28.0%) |
| 2020 | $189.16(+6.4%) |
| 2019 | $177.73(+3.1%) |
| 2018 | $172.40(+18.7%) |
| 2017 | $145.22(+45.3%) |
| 2016 | $99.96(+20.0%) |
| 2015 | $83.28(+8.0%) |
| 2014 | $77.13(+12.8%) |
| 2013 | $68.41(+51.9%) |
| 2012 | $45.03(+21.8%) |
| 2011 | $36.96(+14.2%) |
| 2010 | $32.38(+90.4%) |
| 2009 | $17.01(-33.2%) |
| 2008 | $25.45(+10.9%) |
| 2007 | $22.94(+17.1%) |
| 2006 | $19.60(+8.0%) |
| 2005 | $18.15(-26.8%) |
| 2004 | $24.80(+1.2%) |
| 2003 | $24.52(+11.3%) |
| Date | Value |
|---|---|
| 2002 | $22.03(+13.9%) |
| 2001 | $19.34(+14.3%) |
| 2000 | $16.92(+6.1%) |
| 1999 | $15.95(-10.9%) |
| 1998 | $17.90(+3.2%) |
| 1997 | $17.35(+23.5%) |
| 1996 | $14.05(-12.6%) |
| 1995 | $16.08(-9.9%) |
| 1994 | $17.84(-4.6%) |
| 1993 | $18.70(-16.9%) |
| 1992 | $22.51(+13.1%) |
| 1991 | $19.90(+30.7%) |
| 1990 | $15.22(+9.1%) |
| 1989 | $13.95(+1.8%) |
| 1988 | $13.71(+2.0%) |
| 1987 | $13.45(+31.6%) |
| 1986 | $10.22(+35.2%) |
| 1985 | $7.56(-0.4%) |
| 1984 | $7.59(-16.7%) |
| 1983 | $9.10(+61.5%) |
| 1982 | $5.64(+5.1%) |
| 1981 | $5.37(+0.6%) |
| 1980 | $5.33 |
FAQ
- What is Quaker Chemical 200-day simple moving average?
- What is the all time high 200-day SMA for Quaker Chemical?
- What is KWR 200-day simple moving average year-to-date change?
- What is Quaker Chemical 200-day SMA year-on-year change?
- What is Quaker Chemical 50-day simple moving average?
- What is the all time high 50-day SMA for Quaker Chemical?
- What is KWR 50-day simple moving average year-to-date change?
- What is Quaker Chemical 50-day SMA year-on-year change?
What is Quaker Chemical 200-day simple moving average?
The current 200-day SMA of KWR is $164.26
What is the all time high 200-day SMA for Quaker Chemical?
Quaker Chemical all-time high 200-day simple moving average is $250.73
What is KWR 200-day simple moving average year-to-date change?
Quaker Chemical 200-day simple moving average has changed by -$7.66 (-4.46%) since the beginning of the year
What is Quaker Chemical 200-day SMA year-on-year change?
Over the past year, KWR 200-day simple moving average has changed by -$18.83 (-10.28%)
What is Quaker Chemical 50-day simple moving average?
The current 50-day SMA of KWR is $143.24
What is the all time high 50-day SMA for Quaker Chemical?
Quaker Chemical all-time high 50-day simple moving average is $273.46
What is KWR 50-day simple moving average year-to-date change?
Quaker Chemical 50-day simple moving average has changed by -$13.29 (-8.49%) since the beginning of the year
What is Quaker Chemical 50-day SMA year-on-year change?
Over the past year, KWR 50-day simple moving average has changed by -$54.10 (-27.42%)