200-Day SMA:
$127.63-$0.11(-0.09%)Summary
- As of today (September 16, 2025), KWR stock 200-day simple moving average is $127.63, with the most recent change of -$0.11 (-0.09%) on September 16, 2025.
- Over the past year, KWR stock 200-day SMA has dropped by -$58.80 (-31.54%).
- KWR stock 200-day SMA is now -49.10% below its all-time high of $250.73.
Performance
KWR Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$131.48+$0.35(+0.26%)Summary
- As of today (September 16, 2025), KWR 50-day simple moving average is $131.48, with the most recent change of +$0.35 (+0.26%) on September 16, 2025.
- Over the past year, KWR 50-day SMA has dropped by -$37.78 (-22.32%).
- KWR 50-day SMA is now -51.92% below its all-time high of $273.46.
Performance
KWR 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
KWR Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | +0.3% | +0.1% |
| 1 m1 month | -1.9% | +8.6% | +3.6% |
| 3 m3 months | -8.0% | +23.0% | +20.6% |
| 6 m6 months | -19.3% | -4.2% | +9.2% |
| ytdytd | -25.8% | -16.0% | -0.4% |
| 1 y1 year | -31.5% | -22.3% | -15.3% |
| 5 y5 years | -24.4% | -32.7% | -25.1% |
KWR Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $130.08 | -1.9% | $127.63 | at low |
| 3 m | 3-month | $138.79 | -8.0% | $127.63 | at low |
| 6 m | 6-month | $158.20 | -19.3% | $127.63 | at low |
| 1 y | 1-year | $186.43 | -31.5% | $127.63 | at low |
| 3 y | 3-year | $189.71 | -32.7% | $127.63 | at low |
| 5 y | 5-year | $250.73 | -49.1% | $127.63 | at low |
| alltime | all time | $250.73 | -49.1% | $4.48 | +2748.3% |
KWR Moving average History
| Date | Value |
|---|---|
| 2025 | $127.63(-25.8%) |
| 2024 | $171.92(-5.7%) |
| 2023 | $182.39(+11.5%) |
| 2022 | $163.56(-32.5%) |
| 2021 | $242.15(+28.0%) |
| 2020 | $189.16(+6.5%) |
| 2019 | $177.54(+2.9%) |
| 2018 | $172.51(+18.8%) |
| 2017 | $145.22(+45.3%) |
| 2016 | $99.96(+20.1%) |
| 2015 | $83.23(+7.8%) |
| 2014 | $77.19(+12.7%) |
| 2013 | $68.48(+51.8%) |
| 2012 | $45.11(+22.0%) |
| 2011 | $36.96(+13.9%) |
| 2010 | $32.45(+90.0%) |
| 2009 | $17.08(-32.8%) |
| 2008 | $25.39(+10.7%) |
| 2007 | $22.94(+17.1%) |
| 2006 | $19.60(+8.0%) |
| 2005 | $18.15(-26.8%) |
| 2004 | $24.80(+1.0%) |
| 2003 | $24.57(+11.6%) |
| Date | Value |
|---|---|
| 2002 | $22.02(+13.8%) |
| 2001 | $19.36(+14.4%) |
| 2000 | $16.92(+6.1%) |
| 1999 | $15.95(-10.8%) |
| 1998 | $17.89(+3.1%) |
| 1997 | $17.36(+23.5%) |
| 1996 | $14.06(-12.5%) |
| 1995 | $16.08(-9.9%) |
| 1994 | $17.84(-4.4%) |
| 1993 | $18.67(-17.1%) |
| 1992 | $22.51(+13.1%) |
| 1991 | $19.90(+30.6%) |
| 1990 | $15.24(+9.3%) |
| 1989 | $13.95(+1.8%) |
| 1988 | $13.71(+1.9%) |
| 1987 | $13.45(+31.7%) |
| 1986 | $10.21(+35.1%) |
| 1985 | $7.56(-0.4%) |
| 1984 | $7.59(-16.7%) |
| 1983 | $9.10(+61.3%) |
| 1982 | $5.64(+5.2%) |
| 1981 | $5.37(+0.5%) |
| 1980 | $5.34 |
FAQ
- What is Quaker Chemical Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Quaker Chemical Corporation?
- What is KWR 200-day simple moving average year-to-date change?
- What is Quaker Chemical Corporation 200-day SMA year-on-year change?
- What is Quaker Chemical Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Quaker Chemical Corporation?
- What is KWR 50-day simple moving average year-to-date change?
- What is Quaker Chemical Corporation 50-day SMA year-on-year change?
What is Quaker Chemical Corporation 200-day simple moving average?
The current 200-day SMA of KWR is $127.63
What is the all time high 200-day SMA for Quaker Chemical Corporation?
Quaker Chemical Corporation all-time high 200-day simple moving average is $250.73
What is KWR 200-day simple moving average year-to-date change?
Quaker Chemical Corporation 200-day simple moving average has changed by -$44.28 (-25.76%) since the beginning of the year
What is Quaker Chemical Corporation 200-day SMA year-on-year change?
Over the past year, KWR 200-day simple moving average has changed by -$58.80 (-31.54%)
What is Quaker Chemical Corporation 50-day simple moving average?
The current 50-day SMA of KWR is $131.48
What is the all time high 50-day SMA for Quaker Chemical Corporation?
Quaker Chemical Corporation all-time high 50-day simple moving average is $273.46
What is KWR 50-day simple moving average year-to-date change?
Quaker Chemical Corporation 50-day simple moving average has changed by -$25.05 (-16.00%) since the beginning of the year
What is Quaker Chemical Corporation 50-day SMA year-on-year change?
Over the past year, KWR 50-day simple moving average has changed by -$37.78 (-22.32%)