Regular Market:
$99.65-$0.22(-0.22%)Full Day:
$99.31+$2.31(+2.38%)Summary
- As of today (May 7, 2025), KWR stock price is $99.65, with a fall of -$0.22 (-0.22%) during the most recent trading session on May 6, 2025.
- Over the past year, KWR stock price has dropped by -$85.56 (-46.20%).
- KWR stock price is now -67.00% below its all-time high of $301.99.
Performance
KWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KWR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.7% | -0.7% | -0.8% | -0.7% |
| 1 m1 month | -5.9% | +10.6% | +13.6% | +6.7% | +7.5% |
| 3 m3 months | -28.1% | -7.7% | -10.5% | -8.7% | -6.4% |
| 6 m6 months | -44.8% | -5.3% | -6.7% | -6.5% | -11.9% |
| ytdytd | -29.2% | -4.6% | -8.3% | -3.9% | -0.5% |
| 1 y1 year | -46.2% | +8.3% | +8.3% | +5.2% | -7.1% |
| 5 y5 years | -28.8% | +97.1% | +100.1% | +72.7% | +66.7% |
KWR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $112.15 | -11.2% | $95.91 | +3.9% |
| 3 m | 3-month | $148.10 | -32.7% | $95.91 | +3.9% |
| 6 m | 6-month | $180.97 | -44.9% | $95.91 | +3.9% |
| 1 y | 1-year | $197.03 | -49.4% | $95.91 | +3.9% |
| 3 y | 3-year | $221.94 | -55.1% | $95.91 | +3.9% |
| 5 y | 5-year | $301.99 | -67.0% | $95.91 | +3.9% |
| alltime | all time | $301.99 | -67.0% | $4.17 | +2291.6% |
Quaker Chemical stock Price History
| Date | Value |
|---|---|
| 2025 | $99.65(-29.2%) |
| 2024 | $140.76(-34.0%) |
| 2023 | $213.42(+27.9%) |
| 2022 | $166.90(-27.7%) |
| 2021 | $230.78(-8.9%) |
| 2020 | $253.39(+54.0%) |
| 2019 | $164.52(-7.4%) |
| 2018 | $177.71(+17.9%) |
| 2017 | $150.79(+17.9%) |
| 2016 | $127.94(+65.6%) |
| 2015 | $77.26(-16.1%) |
| 2014 | $92.04(+19.4%) |
| 2013 | $77.07(+43.1%) |
| 2012 | $53.86(+38.5%) |
| 2011 | $38.89(-6.7%) |
| 2010 | $41.67(+101.9%) |
| 2009 | $20.64(+25.5%) |
| 2008 | $16.45(-25.1%) |
| 2007 | $21.97(-0.5%) |
| 2006 | $22.07(+14.8%) |
| 2005 | $19.23(-22.6%) |
| 2004 | $24.84(-19.2%) |
| 2003 | $30.75(+32.5%) |
| Date | Value |
|---|---|
| 2002 | $23.20(+12.6%) |
| 2001 | $20.60(+9.5%) |
| 2000 | $18.81(+32.0%) |
| 1999 | $14.25(-20.8%) |
| 1998 | $18.00(-5.0%) |
| 1997 | $18.94(+15.6%) |
| 1996 | $16.38(+21.3%) |
| 1995 | $13.50(-28.0%) |
| 1994 | $18.75(+17.2%) |
| 1993 | $16.00(-23.8%) |
| 1992 | $21.00(+2.4%) |
| 1991 | $20.50(+10.8%) |
| 1990 | $18.50(+37.0%) |
| 1989 | $13.50(+5.2%) |
| 1988 | $12.83(-8.3%) |
| 1987 | $14.00(+25.4%) |
| 1986 | $11.17(+24.1%) |
| 1985 | $9.00(+5.9%) |
| 1984 | $8.50(-7.3%) |
| 1983 | $9.17(+44.7%) |
| 1982 | $6.33(+20.6%) |
| 1981 | $5.25(0.0%) |
| 1980 | $5.25 |
FAQ
- What is the price of Quaker Chemical stock today?
- What is the all time high price for Quaker Chemical stock?
- When did Quaker Chemical stock split?
- What is KWR year-to-date return?
- What is KWR year-on-year return?
What is the price of Quaker Chemical stock today?
The current price of KWR is $99.65
What is the all time high price for Quaker Chemical stock?
Quaker Chemical stock all-time high price is $301.99
When did Quaker Chemical stock split?
KWR most recent stock split occurred on Jul 31, 1990
What is KWR year-to-date return?
Quaker Chemical stock has returned -$41.11 (-29.21%) since the beginning of the year
What is KWR year-on-year return?
Over the past year, Quaker Chemical stock has returned -$85.56 (-46.20%)