Price (After-hours)
$152.96
-$2.90-1.86%
Fri, 29 Nov 2024 21:04:58 GMT
Price (Regular Hours)
$157.70
+$1.84+1.18%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Quaker Chemical stock price is currently $152.96, with a fall of -$2.90 (-1.86%) during the most recent trading day. Over the past year, it has dropped by -$20.59 (-11.86%). KWR price is now -48.73% below its all-time high of $298.34.KWR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KWR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.9% | +0.6% | +0.8% | +0.4% | +0.7% |
| 1 m1 month | +2.6% | +3.4% | +2.7% | +6.3% | +0.7% |
| 3 m3 months | -9.4% | +7.9% | +9.7% | +8.7% | +1.3% |
| 6 m6 months | -13.9% | +14.5% | +13.6% | +16.8% | +5.3% |
| ytdytd | -28.3% | +26.5% | +28.0% | +19.2% | +10.7% |
| 1 y1 year | -11.9% | +32.6% | +34.8% | +26.8% | +16.1% |
| 5 y5 years | +2.5% | +92.0% | +121.8% | +60.1% | +57.9% |
KWR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $180.36 | -15.2% | $147.50 | +3.7% |
| 3 m | 3 months | $180.36 | -15.2% | $147.50 | +3.7% |
| 6 m | 6 months | $192.14 | -20.4% | $147.50 | +3.7% |
| 1 y | 1 year | $221.05 | -30.8% | $147.50 | +3.7% |
| 3 y | 3 years | $242.12 | -36.8% | $133.16 | +14.9% |
| 5 y | 5 years | $298.34 | -48.7% | $112.01 | +36.6% |
| alltime | all time | $298.34 | -48.7% | $4.17 | +3571.0% |
Quaker Chemical Stock Price History
| Date | Value |
|---|---|
| 2024 | $152.96(-28.3%) |
| 2023 | $213.42(+27.9%) |
| 2022 | $166.90(-27.7%) |
| 2021 | $230.78(-8.9%) |
| 2020 | $253.39(+54.0%) |
| 2019 | $164.52(-7.4%) |
| 2018 | $177.71(+17.9%) |
| 2017 | $150.79(+17.9%) |
| 2016 | $127.94(+65.6%) |
| 2015 | $77.26(-16.1%) |
| 2014 | $92.04(+19.4%) |
| 2013 | $77.07(+43.1%) |
| 2012 | $53.86(+38.5%) |
| 2011 | $38.89(-6.7%) |
| 2010 | $41.67(+101.9%) |
| 2009 | $20.64(+25.5%) |
| 2008 | $16.45(-25.1%) |
| 2007 | $21.97(-0.5%) |
| 2006 | $22.07(+14.8%) |
| 2005 | $19.23(-22.6%) |
| 2004 | $24.84(-19.2%) |
| 2003 | $30.75(+32.5%) |
| Date | Value |
|---|---|
| 2002 | $23.20(+12.6%) |
| 2001 | $20.60(+9.5%) |
| 2000 | $18.81(+32.0%) |
| 1999 | $14.25(-20.8%) |
| 1998 | $18.00(-5.0%) |
| 1997 | $18.94(+15.6%) |
| 1996 | $16.38(+21.3%) |
| 1995 | $13.50(-28.0%) |
| 1994 | $18.75(+17.2%) |
| 1993 | $16.00(-23.8%) |
| 1992 | $21.00(+2.4%) |
| 1991 | $20.50(+10.8%) |
| 1990 | $18.50(+37.0%) |
| 1989 | $13.50(+5.2%) |
| 1988 | $12.83(-8.3%) |
| 1987 | $14.00(+25.4%) |
| 1986 | $11.17(+24.1%) |
| 1985 | $9.00(+5.9%) |
| 1984 | $8.50(-7.3%) |
| 1983 | $9.17(+44.7%) |
| 1982 | $6.33(+20.6%) |
| 1981 | $5.25(0.0%) |
| 1980 | $5.25 |
FAQ
- What is the price of Quaker Chemical stock today?
- What is the all time high price for Quaker Chemical stock?
- When did Quaker Chemical stock split?
- What is KWR year-to-date return?
- What is KWR year-on-year return?
What is the price of Quaker Chemical stock today?
The current price of KWR is $152.96
What is the all time high price for Quaker Chemical stock?
Quaker Chemical stock all-time high price is $298.34
When did Quaker Chemical stock split?
KWR most recent stock split occurred on 31 July 1990
What is KWR year-to-date return?
Quaker Chemical stock has returned -$60.46 (-28.33%) since the beginning of the year
What is KWR year-on-year return?
Over the past year, Quaker Chemical stock has returned -$20.59 (-11.86%)