Quaker Chemical Corporation (KWR) stock Average True Range

ATR

$4.60$0.05-0.98%

January 16, 2026

Summary

Current Value: As of today, KWR ATR is $4.60, down -0.98% on January 16, 2026
1-Year High: KWR ATR reached a 1-year high of $6.94 on April 10, 2025
1-Year Low: KWR ATR reached a 1-year low of $3.50 on October 28, 2025

Chart

Performance

KWR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 16, 26	$4.60	-1.0%	-2.9%	+12.4%	+7.2%	+12.1%	-37.7%	-47.9%
Price	Jan 16, 26	$157.98	-1.8%	+15.0%	+20.6%	+15.1%	+18.9%	-18.4%	-41.8%
200-Day SMA	Jan 16, 26	$126.60	+0.1%	+1.3%	+0.7%	+0.9%	-24.8%	-22.4%	-35.4%
50-Day SMA	Jan 16, 26	$140.05	+0.4%	+4.7%	+2.8%	+2.9%	-7.8%	-21.7%	-44.1%
14-Day RSI	Jan 16, 26	68.63	-8.3%	+30.4%	+47.3%	+46.8%	+86.4%	+1.8%	+14.9%
Beta	Jan 16, 26	1.26	+0.8%	+0.8%	+0.8%	-0.8%	+15.6%	-10.0%	+4.1%
10-Day Volatility	Jan 16, 26	27.27%	+27.3%	-15.9%	-21.2%	+1.1%	-31.7%	-26.0%	-35.9%
1-Month Volatility	Jan 16, 26	27.66%	+1.8%	-27.6%	-11.6%	-3.0%	-13.9%	-30.2%	-23.2%
3-Month Volatility	Jan 16, 26	40.39%	+1.1%	-0.8%	+11.7%	+0.2%	+3.3%	-25.6%	+6.0%
1-Year Volatility	Jan 16, 26	42.31%	+0.1%	-0.7%	+0.5%	-0.7%	+42.2%	-19.4%	-26.1%

History

Date	Value	Change
Jan 16, 2026	$4.60	+7.2%
Dec 31, 2025	$4.29	+0.6%
Dec 31, 2024	$4.27	-29.1%
Dec 31, 2023	$6.01	-16.2%
Dec 31, 2022	$7.18	+17.7%
Dec 31, 2021	$6.10	-19.9%
Dec 31, 2020	$7.62	+134.2%
Dec 31, 2019	$3.25	-58.9%
Dec 31, 2018	$7.91	+155.2%
Dec 31, 2017	$3.10	+10.5%
Dec 31, 2016	$2.81	+53.3%
Dec 31, 2015	$1.83	-19.2%
Dec 31, 2014	$2.26	+25.8%
Dec 31, 2013	$1.80	+33.8%
Dec 31, 2012	$1.35	-19.2%
Dec 31, 2011	$1.67	+31.5%
Dec 31, 2010	$1.27	+32.6%
Dec 31, 2009	$0.96	-28.4%
Dec 31, 2008	$1.34	+54.9%
Dec 31, 2007	$0.86	+83.5%
Dec 31, 2006	$0.47	+64.9%
Dec 31, 2005	$0.28	-37.5%
Dec 31, 2004	$0.46	-22.7%
Dec 31, 2003	$0.59	+19.1%

Date	Value	Change
Dec 31, 2002	$0.50	-12.1%
Dec 31, 2001	$0.56	+54.3%
Dec 31, 2000	$0.37	-9.3%
Dec 31, 1999	$0.40	+4.7%
Dec 31, 1998	$0.38	+19.4%
Dec 31, 1997	$0.32	-14.8%
Dec 31, 1996	$0.38	-68.6%
Dec 31, 1995	$1.20	+172.1%
Dec 31, 1994	$0.44	-35.2%
Dec 31, 1993	$0.68	-18.7%
Dec 31, 1992	$0.84	+20.6%
Dec 31, 1991	$0.70	+16.3%
Dec 31, 1990	$0.60	+63.2%
Dec 31, 1989	$0.37	+5.6%
Dec 31, 1988	$0.35	-38.4%
Dec 31, 1987	$0.56	+67.5%
Dec 31, 1986	$0.34	+32.0%
Dec 31, 1985	$0.26	+92.7%
Dec 31, 1984	$0.13	-1.0%
Dec 31, 1983	$0.13	-55.0%
Dec 31, 1982	$0.30	+37.7%
Dec 31, 1981	$0.22	+23.1%
Dec 31, 1980	$0.18	-

FAQ

What is the current ATR of KWR?
As of today, KWR ATR is $4.60
What is KWR ATR 1-year high?
KWR ATR reached a 1-year high of $6.94 on April 10, 2025
What is KWR ATR 1-year low?
KWR ATR reached a 1-year low of $3.50 on October 28, 2025

Data Sources & References

KWR Official Website home.quakerhoughton.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/81362/000162828025047572/0001628280-25-047572-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/81362/000008136225000014/0000081362-25-000014-index.htm
KWR Profile on Yahoo Finance finance.yahoo.com/quote/KWR
KWR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kwr