Regular Market:
$8.09-$0.12(-1.46%)Full Day:
$8.10-$0.27(-3.23%)Summary
- As of today (August 18, 2025), KW stock price is $8.09, with a fall of -$0.12 (-1.46%) during the most recent trading session on August 15, 2025.
- Over the past year, KW stock price has dropped by -$2.34 (-22.44%).
- KW stock price is now -71.44% below its all-time high of $28.33.
Performance
KW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.3% | -0.4% | +0.1% | +0.7% |
| 1 m1 month | +10.7% | +3.3% | +4.6% | +2.1% | +0.1% |
| 3 m3 months | +26.4% | +9.0% | +13.1% | +6.2% | -0.4% |
| 6 m6 months | -8.7% | +5.5% | +8.0% | +0.9% | -1.7% |
| ytdytd | -19.0% | +9.7% | +12.0% | +5.7% | +1.6% |
| 1 y1 year | -22.4% | +16.4% | +22.9% | +10.8% | -1.3% |
| 5 y5 years | -45.2% | +91.2% | +96.2% | +60.9% | +15.3% |
KW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.24 | -1.9% | $6.88 | +17.6% |
| 3 m | 3-month | $8.24 | -1.9% | $5.98 | +35.3% |
| 6 m | 6-month | $10.11 | -20.0% | $5.98 | +35.3% |
| 1 y | 1-year | $11.88 | -31.9% | $5.98 | +35.3% |
| 3 y | 3-year | $20.87 | -61.2% | $5.98 | +35.3% |
| 5 y | 5-year | $25.30 | -68.0% | $5.98 | +35.3% |
| alltime | all time | $28.33 | -71.4% | $5.98 | +35.3% |
KW Price History
| Date | Value |
|---|---|
| 2025 | $8.09(-19.0%) |
| 2024 | $9.99(-19.3%) |
| 2023 | $12.38(-21.3%) |
| 2022 | $15.73(-34.1%) |
| 2021 | $23.88(+33.5%) |
| 2020 | $17.89(-19.8%) |
| 2019 | $22.30(+22.7%) |
| 2018 | $18.17(+4.7%) |
| 2017 | $17.35(-15.4%) |
| Date | Value |
|---|---|
| 2016 | $20.50(-14.9%) |
| 2015 | $24.08(-4.8%) |
| 2014 | $25.30(+13.7%) |
| 2013 | $22.25(+59.2%) |
| 2012 | $13.98(+32.1%) |
| 2011 | $10.58(+5.9%) |
| 2010 | $9.99(+11.6%) |
| 2009 | $8.95(-2.2%) |
| 2008 | $9.15(+0.5%) |
| 2007 | $9.10 |
FAQ
- What is the price of Kennedy-Wilson Holdings, Inc. stock today?
- What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?
- What is KW year-to-date return?
- What is KW year-on-year return?
What is the price of Kennedy-Wilson Holdings, Inc. stock today?
The current price of KW is $8.09
What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?
Kennedy-Wilson Holdings, Inc. stock all-time high price is $28.33
What is KW year-to-date return?
Kennedy-Wilson Holdings, Inc. stock has returned -$1.90 (-19.02%) since the beginning of the year
What is KW year-on-year return?
Over the past year, Kennedy-Wilson Holdings, Inc. stock has returned -$2.34 (-22.44%)