KW logo

Kennedy-Wilson Holdings, Inc. (KW) stock Price

Regular Market:

$7.60+$0.01(+0.13%)
July 25, 2025 | session closed

Full Day:

$7.60+$0.01(+0.13%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), KW stock price is $7.60, with a rise of +$0.01 (+0.13%) during the most recent trading session on July 25, 2025.
  • Over the past year, KW stock price has dropped by -$2.96 (-28.03%).
  • KW stock price is now -73.17% below its all-time high of $28.33.

Performance

KW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+0.1%+0.4%+0.2%+0.5%0.0%
1 m1 month+13.4%+4.9%+5.7%+4.5%+3.8%
3 m3 months+16.7%+15.6%+21.4%+11.9%+5.6%
6 m6 months-16.7%+4.7%+5.8%+1.1%+3.0%
ytdytd-23.9%+8.6%+9.3%+5.5%+5.2%
1 y1 year-28.0%+18.3%+22.9%+12.4%+6.8%
5 y5 years-49.5%+98.7%+103.7%+69.6%+23.0%

KW Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$7.83-2.9%$6.64+14.5%
3 m3-month$7.83-2.9%$5.98+27.1%
6 m6-month$10.11-24.8%$5.98+27.1%
1 y1-year$11.88-36.0%$5.98+27.1%
3 y3-year$20.94-63.7%$5.98+27.1%
5 y5-year$25.30-70.0%$5.98+27.1%
alltimeall time$28.33-73.2%$5.98+27.1%

KW Price History

DateValue
2025
$7.60(-23.9%)
2024
$9.99(-19.3%)
2023
$12.38(-21.3%)
2022
$15.73(-34.1%)
2021
$23.88(+33.5%)
2020
$17.89(-19.8%)
2019
$22.30(+22.7%)
2018
$18.17(+4.7%)
2017
$17.35(-15.4%)
DateValue
2016
$20.50(-14.9%)
2015
$24.08(-4.8%)
2014
$25.30(+13.7%)
2013
$22.25(+59.2%)
2012
$13.98(+32.1%)
2011
$10.58(+5.9%)
2010
$9.99(+11.6%)
2009
$8.95(-2.2%)
2008
$9.15(+0.5%)
2007
$9.10

FAQ

  • What is the price of Kennedy-Wilson Holdings, Inc. stock today?
  • What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?
  • What is KW year-to-date return?
  • What is KW year-on-year return?

What is the price of Kennedy-Wilson Holdings, Inc. stock today?

The current price of KW is $7.60

What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?

Kennedy-Wilson Holdings, Inc. stock all-time high price is $28.33

What is KW year-to-date return?

Kennedy-Wilson Holdings, Inc. stock has returned -$2.39 (-23.92%) since the beginning of the year

What is KW year-on-year return?

Over the past year, Kennedy-Wilson Holdings, Inc. stock has returned -$2.96 (-28.03%)
On this page