KW Price (After-hours)
$9.20
+$0.09+0.99%
Fri, 17 Jan 2025 22:29:10 GMT
KW Price Regular Hours
$9.20
+$0.26+2.91%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 19, 2025, KW stock price is $9.20, with a rise of +$0.09 (+0.99%) during the most recent trading day. Over the past year, it has dropped by -$1.80 (-16.36%). KW stock price is now -67.25% below its all-time high of $28.09.KW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KW Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | -14.2% | -0.9% | -2.4% | +0.1% | -2.5% |
| 3 m3 months | -16.8% | +2.7% | +6.8% | +0.6% | -7.0% |
| 6 m6 months | -13.4% | +7.3% | +9.1% | +5.6% | +1.0% |
| ytdytd | -7.9% | +2.0% | +1.6% | +2.2% | +1.6% |
| 1 y1 year | -16.4% | +26.5% | +32.1% | +16.7% | +7.5% |
| 5 y5 years | -59.6% | +80.1% | +109.1% | +48.2% | +4.6% |
KW Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $10.72 | -14.2% | $8.71 | +5.6% |
| 3 m | 3-month | $11.70 | -21.4% | $8.71 | +5.6% |
| 6 m | 6-month | $11.70 | -21.4% | $8.71 | +5.6% |
| 1 y | 1-year | $11.70 | -21.4% | $8.05 | +14.3% |
| 3 y | 3-year | $25.22 | -63.5% | $8.05 | +14.3% |
| 5 y | 5-year | $25.22 | -63.5% | $8.05 | +14.3% |
| alltime | all time | $28.09 | -67.3% | $8.05 | +14.3% |
Kennedy-Wilson Holdings Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.20(-7.9%) |
| 2024 | $9.99(-18.1%) |
| 2023 | $12.20(-22.4%) |
| 2022 | $15.73(-34.1%) |
| 2021 | $23.88(+33.5%) |
| 2020 | $17.89(-19.8%) |
| 2019 | $22.30(+22.7%) |
| 2018 | $18.17(+4.7%) |
| 2017 | $17.35(-15.4%) |
| Date | Value |
|---|---|
| 2016 | $20.50(-14.9%) |
| 2015 | $24.08(-4.8%) |
| 2014 | $25.30(+13.7%) |
| 2013 | $22.25(+59.2%) |
| 2012 | $13.98(+32.1%) |
| 2011 | $10.58(+5.9%) |
| 2010 | $9.99(+11.6%) |
| 2009 | $8.95(-2.2%) |
| 2008 | $9.15(+0.5%) |
| 2007 | $9.10 |
FAQ
- What is the price of Kennedy-Wilson Holdings stock today?
- What is the all time high price for Kennedy-Wilson Holdings stock?
- What is KW year-to-date return?
- What is KW year-on-year return?
What is the price of Kennedy-Wilson Holdings stock today?
The current price of KW is $9.20
What is the all time high price for Kennedy-Wilson Holdings stock?
Kennedy-Wilson Holdings stock all-time high price is $28.09
What is KW year-to-date return?
Kennedy-Wilson Holdings stock has returned -$0.79 (-7.91%) since the beginning of the year
What is KW year-on-year return?
Over the past year, Kennedy-Wilson Holdings stock has returned -$1.80 (-16.36%)