Regular Market:
$8.77+$0.03(+0.34%)Full Day:
$8.77+$0.12(+1.39%)Summary
- As of today (September 7, 2025), KW stock price is $8.77, with a rise of +$0.03 (+0.34%) during the most recent trading session on September 5, 2025.
- Over the past year, KW stock price has dropped by -$2.27 (-20.56%).
- KW stock price is now -69.04% below its all-time high of $28.33.
Performance
KW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.3% | -0.0% | -0.5% | +1.0% |
| 1 m1 month | +19.5% | +2.9% | +3.8% | +2.9% | +1.0% |
| 3 m3 months | +35.8% | +9.1% | +12.4% | +7.3% | +1.0% |
| 6 m6 months | -11.9% | +10.9% | +17.0% | +5.6% | -2.9% |
| ytdytd | -12.2% | +10.2% | +12.4% | +6.7% | +3.7% |
| 1 y1 year | -20.6% | +17.8% | +26.7% | +11.4% | -3.3% |
| 5 y5 years | -40.3% | +89.1% | +91.8% | +61.4% | +16.4% |
KW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $8.99 | -2.5% | $6.88 | +27.5% |
| 3 m | 3-month | $8.99 | -2.5% | $6.38 | +37.5% |
| 6 m | 6-month | $10.00 | -12.3% | $5.98 | +46.7% |
| 1 y | 1-year | $11.88 | -26.2% | $5.98 | +46.7% |
| 3 y | 3-year | $18.90 | -53.6% | $5.98 | +46.7% |
| 5 y | 5-year | $25.30 | -65.3% | $5.98 | +46.7% |
| alltime | all time | $28.33 | -69.0% | $5.98 | +46.7% |
KW Price History
| Date | Value |
|---|---|
| 2025 | $8.77(-12.2%) |
| 2024 | $9.99(-19.3%) |
| 2023 | $12.38(-21.3%) |
| 2022 | $15.73(-34.1%) |
| 2021 | $23.88(+33.5%) |
| 2020 | $17.89(-19.8%) |
| 2019 | $22.30(+22.7%) |
| 2018 | $18.17(+4.7%) |
| 2017 | $17.35(-15.4%) |
| Date | Value |
|---|---|
| 2016 | $20.50(-14.9%) |
| 2015 | $24.08(-4.8%) |
| 2014 | $25.30(+13.7%) |
| 2013 | $22.25(+59.2%) |
| 2012 | $13.98(+32.1%) |
| 2011 | $10.58(+5.9%) |
| 2010 | $9.99(+11.6%) |
| 2009 | $8.95(-2.2%) |
| 2008 | $9.15(+0.5%) |
| 2007 | $9.10 |
FAQ
- What is the price of Kennedy-Wilson Holdings, Inc. stock today?
- What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?
- What is KW year-to-date return?
- What is KW year-on-year return?
What is the price of Kennedy-Wilson Holdings, Inc. stock today?
The current price of KW is $8.77
What is the all time high price for Kennedy-Wilson Holdings, Inc. stock?
Kennedy-Wilson Holdings, Inc. stock all-time high price is $28.33
What is KW year-to-date return?
Kennedy-Wilson Holdings, Inc. stock has returned -$1.22 (-12.21%) since the beginning of the year
What is KW year-on-year return?
Over the past year, Kennedy-Wilson Holdings, Inc. stock has returned -$2.27 (-20.56%)