200-Day SMA
Summary
- Current Value
- As of today, INVH 200-day SMA is $27.62, unchanged on
- Vs Current Price
- INVH 200-day SMA is -6.79% below its current market price
- 1-Year High
- INVH 200-day SMA reached a 1-year high of $33.18 on
- 1-Year Low
- INVH 200-day SMA reached a 1-year low of $27.61 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.69 | -0.3% | |
| 3M | $28.38 | -2.7% | |
| 6M | $30.71 | -10.1% | |
| 1Y | $33.18 | -16.8% | |
| 3Y | $34.81 | -20.7% | |
| 5Y | $40.95 | -32.5% | |
| All | $40.95 | -32.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.61 | +0.1% | |
| 3M | $27.61 | +0.1% | |
| 6M | $27.61 | +0.1% | |
| 1Y | $27.61 | +0.1% | |
| 3Y | $27.61 | +0.1% | |
| 5Y | $27.61 | +0.1% | |
| All | $20.00 | +38.1% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.62 | -10.7% | |
| $30.91 | -10.8% | |
| $34.65 | +4.2% | |
| $33.23 | -7.4% | |
| $35.89 | -7.0% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +42.5% | |
| $27.09 | -2.2% | |
| $27.70 | +23.5% | |
| $22.43 | +0.8% | |
| $22.25 | - |
FAQ
What is the current 200-day SMA of INVH?
As of today, INVH 200-day SMA is $27.62
How does INVH 200-day SMA compare to its current price?
INVH 200-day SMA is -6.79% below its current market price
How far is INVH 200-day SMA from its all-time high?
INVH 200-day SMA is currently -32.55% below its historical high of $40.95 set on April 28, 2022
What is 1-year change in INVH 200-day SMA?
INVH 200-day SMA is down -16.77% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, INVH 50-day SMA is $29.15, up +0.17% on
- Vs Current Price
- INVH 50-day SMA is -1.62% below its current market price
- 1-Year High
- INVH 50-day SMA reached a 1-year high of $33.62 on
- 1-Year Low
- INVH 50-day SMA reached a 1-year low of $25.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% | |
| 3-Month Volatility | 21.17% | +2.8% | +1.1% | -5.6% | +8.9% | +23.2% | +15.3% | +31.3% | |
| 1-Year Volatility | 21.32% | +0.6% | +1.9% | +4.9% | +2.6% | -6.0% | -25.4% | -8.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.15 | at high | |
| 3M | $29.15 | at high | |
| 6M | $29.15 | at high | |
| 1Y | $33.62 | -13.3% | |
| 3Y | $35.81 | -18.6% | |
| 5Y | $42.85 | -32.0% | |
| All | $42.85 | -32.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.82 | +4.8% | |
| 3M | $25.80 | +13.0% | |
| 6M | $25.80 | +13.0% | |
| 1Y | $25.80 | +13.0% | |
| 3Y | $25.80 | +13.0% | |
| 5Y | $25.80 | +13.0% | |
| All | $20.00 | +45.8% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.15 | +4.9% | |
| $27.79 | -16.4% | |
| $33.23 | +1.8% | |
| $32.66 | +4.2% | |
| $31.33 | -25.2% |
| Date | Value | Change |
|---|---|---|
| $41.88 | +45.7% | |
| $28.75 | -3.9% | |
| $29.92 | +40.9% | |
| $21.24 | -8.7% | |
| $23.27 | - |
FAQ
What is the current 50-day SMA of INVH?
As of today, INVH 50-day SMA is $29.15
How does INVH 50-day SMA compare to its current price?
INVH 50-day SMA is -1.62% below its current market price
How far is INVH 50-day SMA from its all-time high?
INVH 50-day SMA is currently -31.97% below its historical high of $42.85 set on February 14, 2022
What is 1-year change in INVH 50-day SMA?
INVH 50-day SMA is down -13.30% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, INVH 20-day SMA is $29.64, up +0.04% on
- Vs Current Price
- INVH 20-day SMA is +0.02% above its current market price
- 1-Year High
- INVH 20-day SMA reached a 1-year high of $33.13 on
- 1-Year Low
- INVH 20-day SMA reached a 1-year low of $25.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% | |
| 3-Month Volatility | 21.17% | +2.8% | +1.1% | -5.6% | +8.9% | +23.2% | +15.3% | +31.3% | |
| 1-Year Volatility | 21.32% | +0.6% | +1.9% | +4.9% | +2.6% | -6.0% | -25.4% | -8.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.64 | at high | |
| 3M | $29.64 | at high | |
| 6M | $29.64 | at high | |
| 1Y | $33.13 | -10.5% | |
| 3Y | $36.39 | -18.6% | |
| 5Y | $43.96 | -32.6% | |
| All | $43.96 | -32.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.07 | +2.0% | |
| 3M | $25.09 | +18.1% | |
| 6M | $25.05 | +18.3% | |
| 1Y | $25.05 | +18.3% | |
| 3Y | $25.05 | +18.3% | |
| 5Y | $25.05 | +18.3% | |
| All | $20.00 | +48.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.64 | +9.3% | |
| $27.12 | -17.2% | |
| $32.76 | -3.6% | |
| $33.99 | +10.4% | |
| $30.80 | -29.0% |
| Date | Value | Change |
|---|---|---|
| $43.38 | +48.6% | |
| $29.19 | -1.0% | |
| $29.49 | +41.2% | |
| $20.88 | -11.3% | |
| $23.53 | - |
FAQ
What is the current 20-day SMA of INVH?
As of today, INVH 20-day SMA is $29.64
How does INVH 20-day SMA compare to its current price?
INVH 20-day SMA is +0.02% above its current market price
How far is INVH 20-day SMA from its all-time high?
INVH 20-day SMA is currently -32.57% below its historical high of $43.96 set on January 19, 2022
What is 1-year change in INVH 20-day SMA?
INVH 20-day SMA is down -10.54% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, INVH 200-day EMA is $28.46, up +0.04% on
- Vs Current Price
- INVH 200-day EMA is -3.96% below its current market price
- 1-Year High
- INVH 200-day EMA reached a 1-year high of $33.43 on
- 1-Year Low
- INVH 200-day EMA reached a 1-year low of $27.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% | |
| 3-Month Volatility | 21.17% | +2.8% | +1.1% | -5.6% | +8.9% | +23.2% | +15.3% | +31.3% | |
| 1-Year Volatility | 21.32% | +0.6% | +1.9% | +4.9% | +2.6% | -6.0% | -25.4% | -8.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.46 | at high | |
| 3M | $28.46 | at high | |
| 6M | $29.93 | -4.9% | |
| 1Y | $33.43 | -14.9% | |
| 3Y | $34.94 | -18.6% | |
| 5Y | $39.97 | -28.8% | |
| All | $39.97 | -28.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.21 | +0.9% | |
| 3M | $27.95 | +1.8% | |
| 6M | $27.95 | +1.8% | |
| 1Y | $27.95 | +1.8% | |
| 3Y | $27.95 | +1.8% | |
| 5Y | $27.95 | +1.8% | |
| All | $21.87 | +30.1% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.46 | -5.5% | |
| $30.11 | -11.9% | |
| $34.17 | +2.6% | |
| $33.29 | -4.7% | |
| $34.93 | -9.5% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +37.1% | |
| $28.15 | +1.2% | |
| $27.83 | +25.9% | |
| $22.11 | -0.9% | |
| $22.32 | - |
FAQ
What is the current 200-day EMA of INVH?
As of today, INVH 200-day EMA is $28.46
How does INVH 200-day EMA compare to its current price?
INVH 200-day EMA is -3.96% below its current market price
How far is INVH 200-day EMA from its all-time high?
INVH 200-day EMA is currently -28.80% below its historical high of $39.97 set on April 28, 2022
What is 1-year change in INVH 200-day EMA?
INVH 200-day EMA is down -14.89% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, INVH 50-day EMA is $29.00, up +0.09% on
- Vs Current Price
- INVH 50-day EMA is -2.14% below its current market price
- 1-Year High
- INVH 50-day EMA reached a 1-year high of $33.27 on
- 1-Year Low
- INVH 50-day EMA reached a 1-year low of $25.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% | |
| 3-Month Volatility | 21.17% | +2.8% | +1.1% | -5.6% | +8.9% | +23.2% | +15.3% | +31.3% | |
| 1-Year Volatility | 21.32% | +0.6% | +1.9% | +4.9% | +2.6% | -6.0% | -25.4% | -8.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.00 | at high | |
| 3M | $29.00 | at high | |
| 6M | $29.00 | at high | |
| 1Y | $33.27 | -12.8% | |
| 3Y | $35.92 | -19.3% | |
| 5Y | $42.71 | -32.1% | |
| All | $42.71 | -32.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.18 | +2.9% | |
| 3M | $25.79 | +12.4% | |
| 6M | $25.79 | +12.5% | |
| 1Y | $25.79 | +12.5% | |
| 3Y | $25.79 | +12.5% | |
| 5Y | $25.79 | +12.5% | |
| All | $20.85 | +39.0% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.00 | +4.3% | |
| $27.81 | -16.4% | |
| $33.26 | -0.3% | |
| $33.35 | +5.8% | |
| $31.53 | -25.3% |
| Date | Value | Change |
|---|---|---|
| $42.21 | +46.1% | |
| $28.89 | -2.5% | |
| $29.63 | +39.7% | |
| $21.20 | -8.9% | |
| $23.28 | - |
FAQ
What is the current 50-day EMA of INVH?
As of today, INVH 50-day EMA is $29.00
How does INVH 50-day EMA compare to its current price?
INVH 50-day EMA is -2.14% below its current market price
How far is INVH 50-day EMA from its all-time high?
INVH 50-day EMA is currently -32.10% below its historical high of $42.71 set on January 19, 2022
What is 1-year change in INVH 50-day EMA?
INVH 50-day EMA is down -12.84% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, INVH 20-day EMA is $29.72, down -0.03% on
- Vs Current Price
- INVH 20-day EMA is +0.32% above its current market price
- 1-Year High
- INVH 20-day EMA reached a 1-year high of $32.94 on
- 1-Year Low
- INVH 20-day EMA reached a 1-year low of $25.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $29.72 | -0.0% | +2.2% | +17.2% | +8.5% | -9.8% | -13.2% | -21.7% | |
| 200-Day EMA | $28.46 | +0.0% | +0.9% | +1.3% | -5.5% | -14.9% | -14.9% | -12.5% | |
| 50-Day EMA | $29.00 | +0.1% | +2.9% | +12.4% | +4.3% | -12.8% | -14.1% | -20.7% | |
| 200-Day SMA | $27.62 | 0.0% | -0.3% | -2.7% | -10.7% | -16.8% | -14.5% | -12.3% | |
| 50-Day SMA | $29.15 | +0.2% | +4.8% | +12.9% | +4.9% | -13.3% | -14.0% | -20.3% | |
| 20-Day SMA | $29.64 | +0.0% | +2.0% | +18.1% | +9.3% | -10.5% | -13.3% | -21.7% | |
| Price | $29.63 | -1.9% | -0.6% | +14.0% | +6.6% | -8.2% | -14.7% | -25.7% | |
| 14-Day RSI | 50.90 | -12.7% | -18.4% | -13.4% | -6.6% | +43.5% | -12.4% | -31.8% | |
| Beta | 0.16 | +6.7% | -30.4% | -57.9% | -56.8% | -66.0% | -82.8% | -80.0% | |
| ATR | $0.57 | +0.6% | +1.6% | +9.7% | +24.8% | +1.5% | -17.2% | -12.7% | |
| 10-Day Volatility | 21.76% | +7.5% | +7.9% | +22.4% | +13.9% | +59.8% | -0.3% | +42.3% | |
| 3-Month Volatility | 21.17% | +2.8% | +1.1% | -5.6% | +8.9% | +23.2% | +15.3% | +31.3% | |
| 1-Year Volatility | 21.32% | +0.6% | +1.9% | +4.9% | +2.6% | -6.0% | -25.4% | -8.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.73 | -0.0% | |
| 3M | $29.73 | -0.0% | |
| 6M | $29.73 | -0.0% | |
| 1Y | $32.94 | -9.8% | |
| 3Y | $36.28 | -18.1% | |
| 5Y | $43.80 | -32.1% | |
| All | $43.80 | -32.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.00 | +2.5% | |
| 3M | $25.37 | +17.2% | |
| 6M | $25.14 | +18.2% | |
| 1Y | $25.14 | +18.2% | |
| 3Y | $25.14 | +18.2% | |
| 5Y | $25.14 | +18.2% | |
| All | $20.32 | +46.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.72 | +8.5% | |
| $27.40 | -16.0% | |
| $32.62 | -4.0% | |
| $33.97 | +11.5% | |
| $30.47 | -30.0% |
| Date | Value | Change |
|---|---|---|
| $43.51 | +49.5% | |
| $29.11 | -1.5% | |
| $29.54 | +43.2% | |
| $20.63 | -12.2% | |
| $23.50 | - |
FAQ
What is the current 20-day EMA of INVH?
As of today, INVH 20-day EMA is $29.72
How does INVH 20-day EMA compare to its current price?
INVH 20-day EMA is +0.32% above its current market price
How far is INVH 20-day EMA from its all-time high?
INVH 20-day EMA is currently -32.13% below its historical high of $43.80 set on January 5, 2022
What is 1-year change in INVH 20-day EMA?
INVH 20-day EMA is down -9.77% year-over-year
Data Sources & References
- INVH Official Website www.invitationhomes.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1687229/000168722926000016/0001687229-26-000016-index.htm
- INVH Profile on Yahoo Finance finance.yahoo.com/quote/INVH
- INVH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/invh
