200-Day SMA
Summary
- Current Value
- As of today, INVH 200-day SMA is $27.63, down -0.05% on
- Vs Current Price
- INVH 200-day SMA is -3.00% below its current market price
- 1-Year High
- INVH 200-day SMA reached a 1-year high of $33.42 on
- 1-Year Low
- INVH 200-day SMA reached a 1-year low of $27.63 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.76 | -0.5% | |
| 3M | $29.01 | -4.7% | |
| 6M | $31.16 | -11.3% | |
| 1Y | $33.42 | -17.3% | |
| 3Y | $34.81 | -20.6% | |
| 5Y | $40.95 | -32.5% | |
| All | $40.95 | -32.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.63 | at low | |
| 3M | $27.63 | at low | |
| 6M | $27.63 | at low | |
| 1Y | $27.63 | at low | |
| 3Y | $27.63 | at low | |
| 5Y | $27.63 | at low | |
| All | $20.00 | +38.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.63 | -10.6% | |
| $30.91 | -10.8% | |
| $34.65 | +4.2% | |
| $33.23 | -7.4% | |
| $35.89 | -7.0% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +42.5% | |
| $27.09 | -2.2% | |
| $27.70 | +23.5% | |
| $22.43 | +0.8% | |
| $22.25 | - |
FAQ
What is the current 200-day SMA of INVH?
As of today, INVH 200-day SMA is $27.63
How does INVH 200-day SMA compare to its current price?
INVH 200-day SMA is -3.00% below its current market price
How far is INVH 200-day SMA from its all-time high?
INVH 200-day SMA is currently -32.51% below its historical high of $40.95 set on April 28, 2022
What is 1-year change in INVH 200-day SMA?
INVH 200-day SMA is down -17.30% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, INVH 50-day SMA is $28.31, up +0.20% on
- Vs Current Price
- INVH 50-day SMA is -0.63% below its current market price
- 1-Year High
- INVH 50-day SMA reached a 1-year high of $33.79 on
- 1-Year Low
- INVH 50-day SMA reached a 1-year low of $25.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% | |
| 3-Month Volatility | 20.53% | -1.4% | -11.9% | -18.8% | +5.6% | -13.4% | +0.3% | +24.1% | |
| 1-Year Volatility | 21.05% | +0.6% | +1.6% | -2.6% | +1.4% | -6.9% | -26.0% | -11.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.31 | at high | |
| 3M | $28.31 | at high | |
| 6M | $28.31 | at high | |
| 1Y | $33.79 | -16.2% | |
| 3Y | $35.81 | -20.9% | |
| 5Y | $42.85 | -33.9% | |
| All | $42.85 | -33.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.55 | +6.6% | |
| 3M | $25.80 | +9.7% | |
| 6M | $25.80 | +9.7% | |
| 1Y | $25.80 | +9.7% | |
| 3Y | $25.80 | +9.7% | |
| 5Y | $25.80 | +9.7% | |
| All | $20.00 | +41.5% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.31 | +1.9% | |
| $27.79 | -16.4% | |
| $33.23 | +1.8% | |
| $32.66 | +4.2% | |
| $31.33 | -25.2% |
| Date | Value | Change |
|---|---|---|
| $41.88 | +45.7% | |
| $28.75 | -3.9% | |
| $29.92 | +40.9% | |
| $21.24 | -8.7% | |
| $23.27 | - |
FAQ
What is the current 50-day SMA of INVH?
As of today, INVH 50-day SMA is $28.31
How does INVH 50-day SMA compare to its current price?
INVH 50-day SMA is -0.63% below its current market price
How far is INVH 50-day SMA from its all-time high?
INVH 50-day SMA is currently -33.93% below its historical high of $42.85 set on February 14, 2022
What is 1-year change in INVH 50-day SMA?
INVH 50-day SMA is down -15.81% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, INVH 20-day SMA is $29.30, down -0.03% on
- Vs Current Price
- INVH 20-day SMA is +2.86% above its current market price
- 1-Year High
- INVH 20-day SMA reached a 1-year high of $33.50 on
- 1-Year Low
- INVH 20-day SMA reached a 1-year low of $25.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% | |
| 3-Month Volatility | 20.53% | -1.4% | -11.9% | -18.8% | +5.6% | -13.4% | +0.3% | +24.1% | |
| 1-Year Volatility | 21.05% | +0.6% | +1.6% | -2.6% | +1.4% | -6.9% | -26.0% | -11.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.31 | -0.0% | |
| 3M | $29.31 | -0.0% | |
| 6M | $29.31 | -0.0% | |
| 1Y | $33.50 | -12.5% | |
| 3Y | $36.39 | -19.5% | |
| 5Y | $43.96 | -33.3% | |
| All | $43.96 | -33.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.17 | +4.0% | |
| 3M | $25.05 | +17.0% | |
| 6M | $25.05 | +17.0% | |
| 1Y | $25.05 | +17.0% | |
| 3Y | $25.05 | +17.0% | |
| 5Y | $25.05 | +17.0% | |
| All | $20.00 | +46.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.30 | +8.1% | |
| $27.12 | -17.2% | |
| $32.76 | -3.6% | |
| $33.99 | +10.4% | |
| $30.80 | -29.0% |
| Date | Value | Change |
|---|---|---|
| $43.38 | +48.6% | |
| $29.19 | -1.0% | |
| $29.49 | +41.2% | |
| $20.88 | -11.3% | |
| $23.53 | - |
FAQ
What is the current 20-day SMA of INVH?
As of today, INVH 20-day SMA is $29.30
How does INVH 20-day SMA compare to its current price?
INVH 20-day SMA is +2.86% above its current market price
How far is INVH 20-day SMA from its all-time high?
INVH 20-day SMA is currently -33.33% below its historical high of $43.96 set on January 19, 2022
What is 1-year change in INVH 20-day SMA?
INVH 20-day SMA is down -12.27% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, INVH 200-day EMA is $28.27, up +0.01% on
- Vs Current Price
- INVH 200-day EMA is -0.79% below its current market price
- 1-Year High
- INVH 200-day EMA reached a 1-year high of $33.52 on
- 1-Year Low
- INVH 200-day EMA reached a 1-year low of $27.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% | |
| 3-Month Volatility | 20.53% | -1.4% | -11.9% | -18.8% | +5.6% | -13.4% | +0.3% | +24.1% | |
| 1-Year Volatility | 21.05% | +0.6% | +1.6% | -2.6% | +1.4% | -6.9% | -26.0% | -11.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.27 | at high | |
| 3M | $28.58 | -1.1% | |
| 6M | $30.33 | -6.8% | |
| 1Y | $33.52 | -15.7% | |
| 3Y | $34.94 | -19.1% | |
| 5Y | $39.97 | -29.3% | |
| All | $39.97 | -29.3% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.03 | +0.8% | |
| 3M | $27.95 | +1.1% | |
| 6M | $27.95 | +1.1% | |
| 1Y | $27.95 | +1.1% | |
| 3Y | $27.95 | +1.1% | |
| 5Y | $27.95 | +1.1% | |
| All | $21.87 | +29.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.27 | -6.1% | |
| $30.11 | -11.9% | |
| $34.17 | +2.6% | |
| $33.29 | -4.7% | |
| $34.93 | -9.5% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +37.1% | |
| $28.15 | +1.2% | |
| $27.83 | +25.9% | |
| $22.11 | -0.9% | |
| $22.32 | - |
FAQ
What is the current 200-day EMA of INVH?
As of today, INVH 200-day EMA is $28.27
How does INVH 200-day EMA compare to its current price?
INVH 200-day EMA is -0.79% below its current market price
How far is INVH 200-day EMA from its all-time high?
INVH 200-day EMA is currently -29.27% below its historical high of $39.97 set on April 28, 2022
What is 1-year change in INVH 200-day EMA?
INVH 200-day EMA is down -15.65% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, INVH 50-day EMA is $28.40, up +0.01% on
- Vs Current Price
- INVH 50-day EMA is -0.31% below its current market price
- 1-Year High
- INVH 50-day EMA reached a 1-year high of $33.61 on
- 1-Year Low
- INVH 50-day EMA reached a 1-year low of $25.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% | |
| 3-Month Volatility | 20.53% | -1.4% | -11.9% | -18.8% | +5.6% | -13.4% | +0.3% | +24.1% | |
| 1-Year Volatility | 21.05% | +0.6% | +1.6% | -2.6% | +1.4% | -6.9% | -26.0% | -11.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.40 | at high | |
| 3M | $28.40 | at high | |
| 6M | $28.40 | at high | |
| 1Y | $33.61 | -15.5% | |
| 3Y | $35.92 | -20.9% | |
| 5Y | $42.71 | -33.5% | |
| All | $42.71 | -33.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.24 | +4.3% | |
| 3M | $25.79 | +10.2% | |
| 6M | $25.79 | +10.2% | |
| 1Y | $25.79 | +10.2% | |
| 3Y | $25.79 | +10.2% | |
| 5Y | $25.79 | +10.2% | |
| All | $20.85 | +36.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.40 | +2.1% | |
| $27.81 | -16.4% | |
| $33.26 | -0.3% | |
| $33.35 | +5.8% | |
| $31.53 | -25.3% |
| Date | Value | Change |
|---|---|---|
| $42.21 | +46.1% | |
| $28.89 | -2.5% | |
| $29.63 | +39.7% | |
| $21.20 | -8.9% | |
| $23.28 | - |
FAQ
What is the current 50-day EMA of INVH?
As of today, INVH 50-day EMA is $28.40
How does INVH 50-day EMA compare to its current price?
INVH 50-day EMA is -0.31% below its current market price
How far is INVH 50-day EMA from its all-time high?
INVH 50-day EMA is currently -33.50% below its historical high of $42.71 set on January 19, 2022
What is 1-year change in INVH 50-day EMA?
INVH 50-day EMA is down -15.41% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, INVH 20-day EMA is $29.12, down -0.23% on
- Vs Current Price
- INVH 20-day EMA is +2.23% above its current market price
- 1-Year High
- INVH 20-day EMA reached a 1-year high of $33.63 on
- 1-Year Low
- INVH 20-day EMA reached a 1-year low of $25.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $29.12 | -0.2% | +3.8% | +13.1% | +6.3% | -13.2% | -14.3% | -20.8% | |
| 200-Day EMA | $28.27 | +0.0% | +0.8% | -1.1% | -6.1% | -15.7% | -15.2% | -10.8% | |
| 50-Day EMA | $28.40 | +0.0% | +4.3% | +7.9% | +2.1% | -15.4% | -14.9% | -19.6% | |
| 200-Day SMA | $27.63 | -0.1% | -0.5% | -4.7% | -10.6% | -17.3% | -15.1% | -10.3% | |
| 50-Day SMA | $28.31 | +0.2% | +6.6% | +7.3% | +1.9% | -15.8% | -15.4% | -19.7% | |
| 20-Day SMA | $29.30 | -0.0% | +4.0% | +13.8% | +8.1% | -12.3% | -13.6% | -20.5% | |
| Price | $28.49 | -1.8% | -0.9% | +14.1% | +2.5% | -15.6% | -17.2% | -22.0% | |
| 14-Day RSI | 43.97 | -12.0% | -29.1% | +17.6% | -19.3% | -16.1% | -23.4% | -13.7% | |
| Beta | 0.20 | +5.3% | -35.5% | -51.2% | -46.0% | -57.5% | -77.5% | -75.3% | |
| ATR | $0.57 | +3.3% | -1.0% | -4.3% | +24.4% | -3.8% | -12.9% | +1.2% | |
| 10-Day Volatility | 24.30% | +7.1% | +12.0% | +55.4% | +27.2% | +82.7% | +46.3% | +30.6% | |
| 3-Month Volatility | 20.53% | -1.4% | -11.9% | -18.8% | +5.6% | -13.4% | +0.3% | +24.1% | |
| 1-Year Volatility | 21.05% | +0.6% | +1.6% | -2.6% | +1.4% | -6.9% | -26.0% | -11.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.22 | -0.3% | |
| 3M | $29.22 | -0.3% | |
| 6M | $29.22 | -0.3% | |
| 1Y | $33.63 | -13.4% | |
| 3Y | $36.28 | -19.7% | |
| 5Y | $43.80 | -33.5% | |
| All | $43.80 | -33.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.07 | +3.8% | |
| 3M | $25.14 | +15.8% | |
| 6M | $25.14 | +15.8% | |
| 1Y | $25.14 | +15.8% | |
| 3Y | $25.14 | +15.8% | |
| 5Y | $25.14 | +15.8% | |
| All | $20.32 | +43.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.12 | +6.3% | |
| $27.40 | -16.0% | |
| $32.62 | -4.0% | |
| $33.97 | +11.5% | |
| $30.47 | -30.0% |
| Date | Value | Change |
|---|---|---|
| $43.51 | +49.5% | |
| $29.11 | -1.5% | |
| $29.54 | +43.2% | |
| $20.63 | -12.2% | |
| $23.50 | - |
FAQ
What is the current 20-day EMA of INVH?
As of today, INVH 20-day EMA is $29.12
How does INVH 20-day EMA compare to its current price?
INVH 20-day EMA is +2.23% above its current market price
How far is INVH 20-day EMA from its all-time high?
INVH 20-day EMA is currently -33.50% below its historical high of $43.80 set on January 5, 2022
What is 1-year change in INVH 20-day EMA?
INVH 20-day EMA is down -13.19% year-over-year
Data Sources & References
- INVH Official Website www.invitationhomes.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1687229/000168722926000016/0001687229-26-000016-index.htm
- INVH Profile on Yahoo Finance finance.yahoo.com/quote/INVH
- INVH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/invh
