200-Day SMA
Summary
- Current Value
- As of today, INVH 200-day SMA is $27.66, up +0.01% on
- Vs Current Price
- INVH 200-day SMA is -6.06% below its current market price
- 1-Year High
- INVH 200-day SMA reached a 1-year high of $33.02 on
- 1-Year Low
- INVH 200-day SMA reached a 1-year low of $27.61 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.66 | at high | |
| 3M | $28.05 | -1.4% | |
| 6M | $30.40 | -9.0% | |
| 1Y | $33.02 | -16.2% | |
| 3Y | $34.81 | -20.6% | |
| 5Y | $40.95 | -32.5% | |
| All | $40.95 | -32.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.61 | +0.2% | |
| 3M | $27.61 | +0.2% | |
| 6M | $27.61 | +0.2% | |
| 1Y | $27.61 | +0.2% | |
| 3Y | $27.61 | +0.2% | |
| 5Y | $27.61 | +0.2% | |
| All | $20.00 | +38.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.66 | -10.5% | |
| $30.91 | -10.8% | |
| $34.65 | +4.2% | |
| $33.23 | -7.4% | |
| $35.89 | -7.0% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +42.5% | |
| $27.09 | -2.2% | |
| $27.70 | +23.5% | |
| $22.43 | +0.8% | |
| $22.25 | - |
FAQ
What is the current 200-day SMA of INVH?
As of today, INVH 200-day SMA is $27.66
How does INVH 200-day SMA compare to its current price?
INVH 200-day SMA is -6.06% below its current market price
How far is INVH 200-day SMA from its all-time high?
INVH 200-day SMA is currently -32.46% below its historical high of $40.95 set on April 28, 2022
What is 1-year change in INVH 200-day SMA?
INVH 200-day SMA is down -16.24% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, INVH 50-day SMA is $29.46, up +0.04% on
- Vs Current Price
- INVH 50-day SMA is +0.05% above its current market price
- 1-Year High
- INVH 50-day SMA reached a 1-year high of $33.10 on
- 1-Year Low
- INVH 50-day SMA reached a 1-year low of $25.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% | |
| 3-Month Volatility | 20.28% | -1.0% | -1.9% | -10.7% | +4.3% | +28.8% | +11.0% | +15.4% | |
| 1-Year Volatility | 21.48% | +0.2% | +1.5% | +4.9% | +3.4% | -5.2% | -23.8% | -7.5% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.46 | at high | |
| 3M | $29.46 | at high | |
| 6M | $29.46 | at high | |
| 1Y | $33.10 | -11.0% | |
| 3Y | $35.81 | -17.8% | |
| 5Y | $42.85 | -31.3% | |
| All | $42.85 | -31.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.54 | +3.2% | |
| 3M | $25.85 | +13.9% | |
| 6M | $25.80 | +14.2% | |
| 1Y | $25.80 | +14.2% | |
| 3Y | $25.80 | +14.2% | |
| 5Y | $25.80 | +14.2% | |
| All | $20.00 | +47.3% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $29.46 | +6.0% | |
| $27.79 | -16.4% | |
| $33.23 | +1.8% | |
| $32.66 | +4.2% | |
| $31.33 | -25.2% |
| Date | Value | Change |
|---|---|---|
| $41.88 | +45.7% | |
| $28.75 | -3.9% | |
| $29.92 | +40.9% | |
| $21.24 | -8.7% | |
| $23.27 | - |
FAQ
What is the current 50-day SMA of INVH?
As of today, INVH 50-day SMA is $29.46
How does INVH 50-day SMA compare to its current price?
INVH 50-day SMA is +0.05% above its current market price
How far is INVH 50-day SMA from its all-time high?
INVH 50-day SMA is currently -31.25% below its historical high of $42.85 set on February 14, 2022
What is 1-year change in INVH 50-day SMA?
INVH 50-day SMA is down -11.01% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, INVH 20-day SMA is $30.02, down -0.03% on
- Vs Current Price
- INVH 20-day SMA is +1.98% above its current market price
- 1-Year High
- INVH 20-day SMA reached a 1-year high of $32.40 on
- 1-Year Low
- INVH 20-day SMA reached a 1-year low of $25.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% | |
| 3-Month Volatility | 20.28% | -1.0% | -1.9% | -10.7% | +4.3% | +28.8% | +11.0% | +15.4% | |
| 1-Year Volatility | 21.48% | +0.2% | +1.5% | +4.9% | +3.4% | -5.2% | -23.8% | -7.5% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $30.03 | -0.0% | |
| 3M | $30.03 | -0.0% | |
| 6M | $30.03 | -0.0% | |
| 1Y | $32.40 | -7.3% | |
| 3Y | $36.39 | -17.5% | |
| 5Y | $43.96 | -31.7% | |
| All | $43.96 | -31.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.24 | +2.7% | |
| 3M | $26.05 | +15.3% | |
| 6M | $25.05 | +19.9% | |
| 1Y | $25.05 | +19.9% | |
| 3Y | $25.05 | +19.9% | |
| 5Y | $25.05 | +19.9% | |
| All | $20.00 | +50.1% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $30.02 | +10.7% | |
| $27.12 | -17.2% | |
| $32.76 | -3.6% | |
| $33.99 | +10.4% | |
| $30.80 | -29.0% |
| Date | Value | Change |
|---|---|---|
| $43.38 | +48.6% | |
| $29.19 | -1.0% | |
| $29.49 | +41.2% | |
| $20.88 | -11.3% | |
| $23.53 | - |
FAQ
What is the current 20-day SMA of INVH?
As of today, INVH 20-day SMA is $30.02
How does INVH 20-day SMA compare to its current price?
INVH 20-day SMA is +1.98% above its current market price
How far is INVH 20-day SMA from its all-time high?
INVH 20-day SMA is currently -31.70% below its historical high of $43.96 set on January 19, 2022
What is 1-year change in INVH 20-day SMA?
INVH 20-day SMA is down -7.34% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, INVH 200-day EMA is $28.60, up +0.03% on
- Vs Current Price
- INVH 200-day EMA is -2.85% below its current market price
- 1-Year High
- INVH 200-day EMA reached a 1-year high of $33.31 on
- 1-Year Low
- INVH 200-day EMA reached a 1-year low of $27.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% | |
| 3-Month Volatility | 20.28% | -1.0% | -1.9% | -10.7% | +4.3% | +28.8% | +11.0% | +15.4% | |
| 1-Year Volatility | 21.48% | +0.2% | +1.5% | +4.9% | +3.4% | -5.2% | -23.8% | -7.5% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.60 | at high | |
| 3M | $28.60 | at high | |
| 6M | $29.69 | -3.6% | |
| 1Y | $33.31 | -14.1% | |
| 3Y | $34.94 | -18.1% | |
| 5Y | $39.97 | -28.4% | |
| All | $39.97 | -28.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.29 | +1.1% | |
| 3M | $27.95 | +2.4% | |
| 6M | $27.95 | +2.4% | |
| 1Y | $27.95 | +2.4% | |
| 3Y | $27.95 | +2.4% | |
| 5Y | $27.95 | +2.4% | |
| All | $21.87 | +30.8% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.60 | -5.0% | |
| $30.11 | -11.9% | |
| $34.17 | +2.6% | |
| $33.29 | -4.7% | |
| $34.93 | -9.5% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +37.1% | |
| $28.15 | +1.2% | |
| $27.83 | +25.9% | |
| $22.11 | -0.9% | |
| $22.32 | - |
FAQ
What is the current 200-day EMA of INVH?
As of today, INVH 200-day EMA is $28.60
How does INVH 200-day EMA compare to its current price?
INVH 200-day EMA is -2.85% below its current market price
How far is INVH 200-day EMA from its all-time high?
INVH 200-day EMA is currently -28.43% below its historical high of $39.97 set on April 28, 2022
What is 1-year change in INVH 200-day EMA?
INVH 200-day EMA is down -14.14% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, INVH 50-day EMA is $29.31, up +0.02% on
- Vs Current Price
- INVH 50-day EMA is -0.46% below its current market price
- 1-Year High
- INVH 50-day EMA reached a 1-year high of $32.91 on
- 1-Year Low
- INVH 50-day EMA reached a 1-year low of $25.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% | |
| 3-Month Volatility | 20.28% | -1.0% | -1.9% | -10.7% | +4.3% | +28.8% | +11.0% | +15.4% | |
| 1-Year Volatility | 21.48% | +0.2% | +1.5% | +4.9% | +3.4% | -5.2% | -23.8% | -7.5% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.31 | at high | |
| 3M | $29.31 | at high | |
| 6M | $29.31 | at high | |
| 1Y | $32.91 | -11.0% | |
| 3Y | $35.92 | -18.4% | |
| 5Y | $42.71 | -31.4% | |
| All | $42.71 | -31.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $28.48 | +2.9% | |
| 3M | $26.13 | +12.2% | |
| 6M | $25.79 | +13.7% | |
| 1Y | $25.79 | +13.7% | |
| 3Y | $25.79 | +13.7% | |
| 5Y | $25.79 | +13.7% | |
| All | $20.85 | +40.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.31 | +5.4% | |
| $27.81 | -16.4% | |
| $33.26 | -0.3% | |
| $33.35 | +5.8% | |
| $31.53 | -25.3% |
| Date | Value | Change |
|---|---|---|
| $42.21 | +46.1% | |
| $28.89 | -2.5% | |
| $29.63 | +39.7% | |
| $21.20 | -8.9% | |
| $23.28 | - |
FAQ
What is the current 50-day EMA of INVH?
As of today, INVH 50-day EMA is $29.31
How does INVH 50-day EMA compare to its current price?
INVH 50-day EMA is -0.46% below its current market price
How far is INVH 50-day EMA from its all-time high?
INVH 50-day EMA is currently -31.38% below its historical high of $42.71 set on January 19, 2022
What is 1-year change in INVH 50-day EMA?
INVH 50-day EMA is down -10.96% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, INVH 20-day EMA is $29.81, down -0.13% on
- Vs Current Price
- INVH 20-day EMA is +1.24% above its current market price
- 1-Year High
- INVH 20-day EMA reached a 1-year high of $32.49 on
- 1-Year Low
- INVH 20-day EMA reached a 1-year low of $25.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $29.81 | -0.1% | +2.5% | +13.2% | +8.8% | -8.3% | -15.1% | -24.0% | |
| 200-Day EMA | $28.60 | +0.0% | +1.1% | +2.3% | -5.0% | -14.1% | -15.0% | -13.9% | |
| 50-Day EMA | $29.31 | +0.0% | +2.9% | +12.2% | +5.4% | -11.0% | -14.7% | -22.2% | |
| 200-Day SMA | $27.66 | +0.0% | +0.2% | -1.4% | -10.5% | -16.2% | -14.5% | -13.8% | |
| 50-Day SMA | $29.46 | +0.0% | +3.2% | +13.9% | +6.0% | -11.0% | -14.1% | -21.7% | |
| 20-Day SMA | $30.02 | -0.0% | +2.7% | +15.3% | +10.7% | -7.3% | -14.1% | -23.2% | |
| Price | $29.44 | -0.2% | -0.7% | +8.5% | +5.9% | -8.3% | -18.6% | -27.3% | |
| 14-Day RSI | 46.33 | -1.4% | -20.6% | -25.4% | -15.0% | +12.8% | -31.6% | -30.8% | |
| Beta | 0.13 | 0.0% | -23.5% | -51.9% | -64.9% | -72.9% | -86.2% | -83.8% | |
| ATR | $0.56 | -0.0% | -3.6% | +9.5% | +23.4% | +14.4% | -8.0% | -13.5% | |
| 10-Day Volatility | 18.78% | -2.7% | -13.0% | -27.1% | -1.7% | +28.4% | +28.7% | -9.8% | |
| 3-Month Volatility | 20.28% | -1.0% | -1.9% | -10.7% | +4.3% | +28.8% | +11.0% | +15.4% | |
| 1-Year Volatility | 21.48% | +0.2% | +1.5% | +4.9% | +3.4% | -5.2% | -23.8% | -7.5% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $29.88 | -0.3% | |
| 3M | $29.88 | -0.3% | |
| 6M | $29.88 | -0.3% | |
| 1Y | $32.49 | -8.3% | |
| 3Y | $36.28 | -17.9% | |
| 5Y | $43.80 | -31.9% | |
| All | $43.80 | -31.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $29.06 | +2.5% | |
| 3M | $26.33 | +13.2% | |
| 6M | $25.14 | +18.6% | |
| 1Y | $25.14 | +18.6% | |
| 3Y | $25.14 | +18.6% | |
| 5Y | $25.14 | +18.6% | |
| All | $20.32 | +46.7% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $29.81 | +8.8% | |
| $27.40 | -16.0% | |
| $32.62 | -4.0% | |
| $33.97 | +11.5% | |
| $30.47 | -30.0% |
| Date | Value | Change |
|---|---|---|
| $43.51 | +49.5% | |
| $29.11 | -1.5% | |
| $29.54 | +43.2% | |
| $20.63 | -12.2% | |
| $23.50 | - |
FAQ
What is the current 20-day EMA of INVH?
As of today, INVH 20-day EMA is $29.81
How does INVH 20-day EMA compare to its current price?
INVH 20-day EMA is +1.24% above its current market price
How far is INVH 20-day EMA from its all-time high?
INVH 20-day EMA is currently -31.95% below its historical high of $43.80 set on January 5, 2022
What is 1-year change in INVH 20-day EMA?
INVH 20-day EMA is down -8.27% year-over-year
Data Sources & References
- INVH Official Website www.invitationhomes.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1687229/000168722926000016/0001687229-26-000016-index.htm
- INVH Profile on Yahoo Finance finance.yahoo.com/quote/INVH
- INVH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/invh
