200-Day SMA
Summary
- Current Value
- As of today, INVH 200-day SMA is $27.72, down -0.01% on
- Vs Current Price
- INVH 200-day SMA is -5.22% below its current market price
- 1-Year High
- INVH 200-day SMA reached a 1-year high of $33.58 on
- 1-Year Low
- INVH 200-day SMA reached a 1-year low of $27.72 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.98 | -0.9% | |
| 3M | $29.53 | -6.1% | |
| 6M | $31.55 | -12.1% | |
| 1Y | $33.58 | -17.4% | |
| 3Y | $34.81 | -20.4% | |
| 5Y | $40.95 | -32.3% | |
| All | $40.95 | -32.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.72 | at low | |
| 3M | $27.72 | at low | |
| 6M | $27.72 | at low | |
| 1Y | $27.72 | at low | |
| 3Y | $27.72 | at low | |
| 5Y | $27.72 | at low | |
| All | $20.00 | +38.6% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.72 | -10.3% | |
| $30.91 | -10.8% | |
| $34.65 | +4.2% | |
| $33.23 | -7.4% | |
| $35.89 | -7.0% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +42.5% | |
| $27.09 | -2.2% | |
| $27.70 | +23.5% | |
| $22.43 | +0.8% | |
| $22.25 | - |
FAQ
What is the current 200-day SMA of INVH?
As of today, INVH 200-day SMA is $27.72
How does INVH 200-day SMA compare to its current price?
INVH 200-day SMA is -5.22% below its current market price
How far is INVH 200-day SMA from its all-time high?
INVH 200-day SMA is currently -32.29% below its historical high of $40.95 set on April 28, 2022
What is 1-year change in INVH 200-day SMA?
INVH 200-day SMA is down -17.43% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, INVH 50-day SMA is $27.18, up +0.32% on
- Vs Current Price
- INVH 50-day SMA is -7.09% below its current market price
- 1-Year High
- INVH 50-day SMA reached a 1-year high of $33.79 on
- 1-Year Low
- INVH 50-day SMA reached a 1-year low of $25.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% | |
| 3-Month Volatility | 20.68% | -0.7% | -11.3% | -18.9% | +6.4% | -16.9% | -17.1% | +15.3% | |
| 1-Year Volatility | 20.65% | +0.1% | -0.4% | -4.6% | -0.6% | -8.9% | -29.8% | -20.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.18 | at high | |
| 3M | $27.18 | at high | |
| 6M | $28.47 | -4.5% | |
| 1Y | $33.79 | -19.6% | |
| 3Y | $35.81 | -24.1% | |
| 5Y | $42.85 | -36.6% | |
| All | $42.85 | -36.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $25.90 | +4.9% | |
| 3M | $25.80 | +5.3% | |
| 6M | $25.80 | +5.3% | |
| 1Y | $25.80 | +5.3% | |
| 3Y | $25.80 | +5.3% | |
| 5Y | $25.80 | +5.3% | |
| All | $20.00 | +35.9% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $27.18 | -2.2% | |
| $27.79 | -16.4% | |
| $33.23 | +1.8% | |
| $32.66 | +4.2% | |
| $31.33 | -25.2% |
| Date | Value | Change |
|---|---|---|
| $41.88 | +45.7% | |
| $28.75 | -3.9% | |
| $29.92 | +40.9% | |
| $21.24 | -8.7% | |
| $23.27 | - |
FAQ
What is the current 50-day SMA of INVH?
As of today, INVH 50-day SMA is $27.18
How does INVH 50-day SMA compare to its current price?
INVH 50-day SMA is -7.09% below its current market price
How far is INVH 50-day SMA from its all-time high?
INVH 50-day SMA is currently -36.58% below its historical high of $42.85 set on February 14, 2022
What is 1-year change in INVH 50-day SMA?
INVH 50-day SMA is down -19.51% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, INVH 20-day SMA is $28.84, up +0.08% on
- Vs Current Price
- INVH 20-day SMA is -1.41% below its current market price
- 1-Year High
- INVH 20-day SMA reached a 1-year high of $34.17 on
- 1-Year Low
- INVH 20-day SMA reached a 1-year low of $25.05 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% | |
| 3-Month Volatility | 20.68% | -0.7% | -11.3% | -18.9% | +6.4% | -16.9% | -17.1% | +15.3% | |
| 1-Year Volatility | 20.65% | +0.1% | -0.4% | -4.6% | -0.6% | -8.9% | -29.8% | -20.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.84 | at high | |
| 3M | $28.84 | at high | |
| 6M | $28.84 | at high | |
| 1Y | $34.17 | -15.6% | |
| 3Y | $36.39 | -20.8% | |
| 5Y | $43.96 | -34.4% | |
| All | $43.96 | -34.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.51 | +8.8% | |
| 3M | $25.05 | +15.1% | |
| 6M | $25.05 | +15.1% | |
| 1Y | $25.05 | +15.1% | |
| 3Y | $25.05 | +15.1% | |
| 5Y | $25.05 | +15.1% | |
| All | $20.00 | +44.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $28.84 | +6.3% | |
| $27.12 | -17.2% | |
| $32.76 | -3.6% | |
| $33.99 | +10.4% | |
| $30.80 | -29.0% |
| Date | Value | Change |
|---|---|---|
| $43.38 | +48.6% | |
| $29.19 | -1.0% | |
| $29.49 | +41.2% | |
| $20.88 | -11.3% | |
| $23.53 | - |
FAQ
What is the current 20-day SMA of INVH?
As of today, INVH 20-day SMA is $28.84
How does INVH 20-day SMA compare to its current price?
INVH 20-day SMA is -1.41% below its current market price
How far is INVH 20-day SMA from its all-time high?
INVH 20-day SMA is currently -34.39% below its historical high of $43.96 set on January 19, 2022
What is 1-year change in INVH 20-day SMA?
INVH 20-day SMA is down -15.60% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, INVH 200-day EMA is $28.12, up +0.04% on
- Vs Current Price
- INVH 200-day EMA is -3.86% below its current market price
- 1-Year High
- INVH 200-day EMA reached a 1-year high of $33.52 on
- 1-Year Low
- INVH 200-day EMA reached a 1-year low of $27.95 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% | |
| 3-Month Volatility | 20.68% | -0.7% | -11.3% | -18.9% | +6.4% | -16.9% | -17.1% | +15.3% | |
| 1-Year Volatility | 20.65% | +0.1% | -0.4% | -4.6% | -0.6% | -8.9% | -29.8% | -20.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.12 | at high | |
| 3M | $28.98 | -3.0% | |
| 6M | $30.82 | -8.8% | |
| 1Y | $33.52 | -16.1% | |
| 3Y | $34.94 | -19.5% | |
| 5Y | $39.97 | -29.6% | |
| All | $39.97 | -29.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $27.95 | +0.6% | |
| 3M | $27.95 | +0.6% | |
| 6M | $27.95 | +0.6% | |
| 1Y | $27.95 | +0.6% | |
| 3Y | $27.95 | +0.6% | |
| 5Y | $27.95 | +0.6% | |
| All | $21.87 | +28.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.12 | -6.6% | |
| $30.11 | -11.9% | |
| $34.17 | +2.6% | |
| $33.29 | -4.7% | |
| $34.93 | -9.5% |
| Date | Value | Change |
|---|---|---|
| $38.60 | +37.1% | |
| $28.15 | +1.2% | |
| $27.83 | +25.9% | |
| $22.11 | -0.9% | |
| $22.32 | - |
FAQ
What is the current 200-day EMA of INVH?
As of today, INVH 200-day EMA is $28.12
How does INVH 200-day EMA compare to its current price?
INVH 200-day EMA is -3.86% below its current market price
How far is INVH 200-day EMA from its all-time high?
INVH 200-day EMA is currently -29.64% below its historical high of $39.97 set on April 28, 2022
What is 1-year change in INVH 200-day EMA?
INVH 200-day EMA is down -16.11% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, INVH 50-day EMA is $27.78, up +0.22% on
- Vs Current Price
- INVH 50-day EMA is -5.01% below its current market price
- 1-Year High
- INVH 50-day EMA reached a 1-year high of $33.67 on
- 1-Year Low
- INVH 50-day EMA reached a 1-year low of $25.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% | |
| 3-Month Volatility | 20.68% | -0.7% | -11.3% | -18.9% | +6.4% | -16.9% | -17.1% | +15.3% | |
| 1-Year Volatility | 20.65% | +0.1% | -0.4% | -4.6% | -0.6% | -8.9% | -29.8% | -20.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $27.78 | at high | |
| 3M | $27.78 | at high | |
| 6M | $28.64 | -3.0% | |
| 1Y | $33.67 | -17.5% | |
| 3Y | $35.92 | -22.7% | |
| 5Y | $42.71 | -34.9% | |
| All | $42.71 | -34.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.32 | +5.6% | |
| 3M | $25.79 | +7.8% | |
| 6M | $25.79 | +7.8% | |
| 1Y | $25.79 | +7.8% | |
| 3Y | $25.79 | +7.8% | |
| 5Y | $25.79 | +7.8% | |
| All | $20.85 | +33.2% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $27.78 | -0.1% | |
| $27.81 | -16.4% | |
| $33.26 | -0.3% | |
| $33.35 | +5.8% | |
| $31.53 | -25.3% |
| Date | Value | Change |
|---|---|---|
| $42.21 | +46.1% | |
| $28.89 | -2.5% | |
| $29.63 | +39.7% | |
| $21.20 | -8.9% | |
| $23.28 | - |
FAQ
What is the current 50-day EMA of INVH?
As of today, INVH 50-day EMA is $27.78
How does INVH 50-day EMA compare to its current price?
INVH 50-day EMA is -5.01% below its current market price
How far is INVH 50-day EMA from its all-time high?
INVH 50-day EMA is currently -34.94% below its historical high of $42.71 set on January 19, 2022
What is 1-year change in INVH 50-day EMA?
INVH 50-day EMA is down -17.47% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, INVH 20-day EMA is $28.71, up +0.20% on
- Vs Current Price
- INVH 20-day EMA is -1.84% below its current market price
- 1-Year High
- INVH 20-day EMA reached a 1-year high of $33.78 on
- 1-Year Low
- INVH 20-day EMA reached a 1-year low of $25.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $28.71 | +0.2% | +7.5% | +9.0% | +4.8% | -15.0% | -13.9% | -18.5% | |
| 200-Day EMA | $28.12 | +0.0% | +0.6% | -3.0% | -6.6% | -16.1% | -15.3% | -8.8% | |
| 50-Day EMA | $27.78 | +0.2% | +5.6% | +3.7% | -0.1% | -17.5% | -15.3% | -18.1% | |
| 200-Day SMA | $27.72 | -0.0% | -0.9% | -6.1% | -10.3% | -17.4% | -15.6% | -8.3% | |
| 50-Day SMA | $27.18 | +0.3% | +4.9% | +1.3% | -2.2% | -19.5% | -16.0% | -19.6% | |
| 20-Day SMA | $28.84 | +0.1% | +8.8% | +9.3% | +6.3% | -15.6% | -14.3% | -18.2% | |
| Price | $29.25 | -0.4% | +4.2% | +11.1% | +5.3% | -12.7% | -12.4% | -19.4% | |
| 14-Day RSI | 63.33 | -4.0% | -8.5% | +9.5% | +16.2% | +35.6% | +21.6% | -6.1% | |
| Beta | 0.29 | 0.0% | +7.4% | -21.6% | -21.6% | -38.3% | -68.1% | -65.9% | |
| ATR | $0.53 | +0.6% | -1.1% | -21.5% | +15.5% | -17.9% | -18.1% | -7.1% | |
| 10-Day Volatility | 21.33% | +1.5% | -23.8% | -28.2% | +11.7% | +10.5% | +15.6% | +34.7% | |
| 3-Month Volatility | 20.68% | -0.7% | -11.3% | -18.9% | +6.4% | -16.9% | -17.1% | +15.3% | |
| 1-Year Volatility | 20.65% | +0.1% | -0.4% | -4.6% | -0.6% | -8.9% | -29.8% | -20.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $28.71 | at high | |
| 3M | $28.71 | at high | |
| 6M | $28.71 | at high | |
| 1Y | $33.78 | -15.0% | |
| 3Y | $36.28 | -20.9% | |
| 5Y | $43.80 | -34.4% | |
| All | $43.80 | -34.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $26.72 | +7.5% | |
| 3M | $25.14 | +14.2% | |
| 6M | $25.14 | +14.2% | |
| 1Y | $25.14 | +14.2% | |
| 3Y | $25.14 | +14.2% | |
| 5Y | $25.14 | +14.2% | |
| All | $20.32 | +41.3% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $28.71 | +4.8% | |
| $27.40 | -16.0% | |
| $32.62 | -4.0% | |
| $33.97 | +11.5% | |
| $30.47 | -30.0% |
| Date | Value | Change |
|---|---|---|
| $43.51 | +49.5% | |
| $29.11 | -1.5% | |
| $29.54 | +43.2% | |
| $20.63 | -12.2% | |
| $23.50 | - |
FAQ
What is the current 20-day EMA of INVH?
As of today, INVH 20-day EMA is $28.71
How does INVH 20-day EMA compare to its current price?
INVH 20-day EMA is -1.84% below its current market price
How far is INVH 20-day EMA from its all-time high?
INVH 20-day EMA is currently -34.44% below its historical high of $43.80 set on January 5, 2022
What is 1-year change in INVH 20-day EMA?
INVH 20-day EMA is down -15.01% year-over-year
Data Sources & References
- INVH Official Website www.invitationhomes.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1687229/000168722926000016/0001687229-26-000016-index.htm
- INVH Profile on Yahoo Finance finance.yahoo.com/quote/INVH
- INVH Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/invh
