INVH logo

Invitation Homes Inc. (INVH) stock Price

Regular Market:

$30.25-$0.10(-0.33%)
September 5, 2025 | session closed

Full Day:

$30.16$0.00(0.00%)
32 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), INVH stock price is $30.25, with a fall of -$0.10 (-0.33%) during the most recent trading session on September 5, 2025.
  • Over the past year, INVH stock price has dropped by -$5.70 (-15.86%).
  • INVH stock price is now -33.95% below its all-time high of $45.80.

Performance

INVH Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INVH Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday-0.3%-0.3%-0.0%-0.5%+1.0%
1 m1 month+1.0%+1.4%+1.2%+2.8%+2.3%
3 m3 months-8.9%+8.0%+11.1%+6.2%+0.7%
6 m6 months-11.5%+12.3%+19.3%+6.1%-0.7%
ytdytd-5.4%+10.2%+12.4%+6.7%+3.7%
1 y1 year-15.9%+19.8%+30.0%+12.5%-3.3%
5 y5 years+7.3%+94.5%+100.0%+65.1%+17.9%

INVH Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.38-3.6%$29.72+1.8%
3 m3-month$34.25-11.7%$29.72+1.8%
6 m6-month$35.80-15.5%$29.37+3.0%
1 y1-year$37.70-19.8%$29.37+3.0%
3 y3-year$40.20-24.8%$28.49+6.2%
5 y5-year$45.80-34.0%$26.35+14.8%
alltimeall time$45.80-34.0%$15.64+93.4%

INVH Price History

DateValue
2025
$30.25(-5.4%)
2024
$31.97(-6.3%)
2023
$34.11(+15.1%)
2022
$29.64(-34.6%)
DateValue
2021
$45.34(+52.7%)
2020
$29.70(-0.9%)
2019
$29.97(+49.3%)
2018
$20.08(-14.8%)
2017
$23.57

FAQ

  • What is the price of Invitation Homes Inc. stock today?
  • What is the all time high price for Invitation Homes Inc. stock?
  • What is INVH year-to-date return?
  • What is INVH year-on-year return?

What is the price of Invitation Homes Inc. stock today?

The current price of INVH is $30.25

What is the all time high price for Invitation Homes Inc. stock?

Invitation Homes Inc. stock all-time high price is $45.80

What is INVH year-to-date return?

Invitation Homes Inc. stock has returned -$1.72 (-5.38%) since the beginning of the year

What is INVH year-on-year return?

Over the past year, Invitation Homes Inc. stock has returned -$5.70 (-15.86%)
On this page