Regular Market:
$33.20-$0.18(-0.54%)Full Day:
$33.50$0.00(0.00%)Summary
- As of today (May 29, 2025), INVH stock price is $33.20, with a fall of -$0.18 (-0.54%) during the most recent trading session on May 28, 2025.
- Over the past year, INVH stock price has dropped by -$0.58 (-1.72%).
- INVH stock price is now -27.51% below its all-time high of $45.80.
Performance
INVH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INVH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.6% | -0.5% | -0.6% | 0.0% |
| 1 m1 month | -1.3% | +5.9% | +9.4% | +3.9% | +0.5% |
| 3 m3 months | -2.4% | -1.1% | +1.4% | -4.0% | -4.3% |
| 6 m6 months | -3.1% | -2.4% | -0.6% | -6.3% | -8.2% |
| ytdytd | +3.9% | +0.1% | -1.1% | -1.1% | +1.6% |
| 1 y1 year | -1.7% | +11.8% | +12.9% | +9.5% | +12.3% |
| 5 y5 years | +26.2% | +93.4% | +101.3% | +65.8% | +19.2% |
INVH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.80 | -7.3% | $32.73 | +1.4% |
| 3 m | 3-month | $35.80 | -7.3% | $29.37 | +13.0% |
| 6 m | 6-month | $35.80 | -7.3% | $29.37 | +13.0% |
| 1 y | 1-year | $37.80 | -12.2% | $29.37 | +13.0% |
| 3 y | 3-year | $40.20 | -17.4% | $28.49 | +16.5% |
| 5 y | 5-year | $45.80 | -27.5% | $25.63 | +29.5% |
| alltime | all time | $45.80 | -27.5% | $15.64 | +112.3% |
INVH Price History
| Date | Value |
|---|---|
| 2025 | $33.20(+3.8%) |
| 2024 | $31.97(-6.3%) |
| 2023 | $34.11(+15.1%) |
| 2022 | $29.64(-34.6%) |
| Date | Value |
|---|---|
| 2021 | $45.34(+52.7%) |
| 2020 | $29.70(-0.9%) |
| 2019 | $29.97(+49.3%) |
| 2018 | $20.08(-14.8%) |
| 2017 | $23.57 |
FAQ
- What is the price of Invitation Homes stock today?
- What is the all time high price for Invitation Homes stock?
- What is INVH year-to-date return?
- What is INVH year-on-year return?
What is the price of Invitation Homes stock today?
The current price of INVH is $33.20
What is the all time high price for Invitation Homes stock?
Invitation Homes stock all-time high price is $45.80
What is INVH year-to-date return?
Invitation Homes stock has returned +$1.23 (+3.85%) since the beginning of the year
What is INVH year-on-year return?
Over the past year, Invitation Homes stock has returned -$0.58 (-1.72%)