200-Day SMA:
$65.46$0.00(0.00%)Summary
- As of today, INDB stock 200-day simple moving average is $65.46, with the most recent change of +$0.00 (0.00%) on November 18, 2025.
- Over the past year, INDB stock 200-day SMA has increased by +$9.84 (+17.69%).
- INDB stock 200-day SMA is now -20.66% below its all-time high of $82.50.
Performance
INDB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$69.04-$0.07(-0.09%)Summary
- As of today, INDB 50-day simple moving average is $69.04, with the most recent change of -$0.07 (-0.09%) on November 18, 2025.
- Over the past year, INDB 50-day SMA has increased by +$6.17 (+9.82%).
- INDB 50-day SMA is now -22.60% below its all-time high of $89.20.
Performance
INDB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
INDB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | 0.0% | -0.1% | +0.2% |
| 1M1 Month | +0.6% | -0.3% | +0.5% |
| 3M3 Months | +0.7% | +6.2% | -0.4% |
| 6M6 Months | +2.6% | +14.1% | +2.9% |
| YTDYTD | +12.5% | +0.6% | +3.7% |
| 1Y1 Year | +17.7% | +9.8% | -7.1% |
| 5Y5 Years | +2.1% | +21.1% | -3.7% |
INDB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $65.46 | at high | $65.07 | +0.6% |
| 3M | 3-Month | $65.46 | at high | $64.99 | +0.7% |
| 6M | 6-Month | $65.46 | at high | $63.77 | +2.6% |
| 1Y | 1-Year | $65.46 | at high | $55.62 | +17.7% |
| 3Y | 3-Year | $81.88 | -20.1% | $53.17 | +23.1% |
| 5Y | 5-Year | $82.50 | -20.7% | $53.17 | +23.1% |
| All-Time | All-Time | $82.50 | -20.7% | $1.63 | +3912.5% |
INDB Moving Average History
| Date | Value |
|---|---|
| 2025 | $65.46(+12.5%) |
| 2024 | $58.20(+7.2%) |
| 2023 | $54.28(-33.7%) |
| 2022 | $81.84(+3.3%) |
| 2021 | $79.22(+22.6%) |
| 2020 | $64.60(-16.6%) |
| 2019 | $77.41(-3.2%) |
| 2018 | $79.97(+17.6%) |
| 2017 | $68.01(+29.2%) |
| 2016 | $52.65(+13.6%) |
| 2015 | $46.34(+21.8%) |
| 2014 | $38.04(+8.7%) |
| 2013 | $34.99(+21.0%) |
| 2012 | $28.91(+11.7%) |
| 2011 | $25.89(+6.3%) |
| 2010 | $24.36(+17.6%) |
| 2009 | $20.72(-23.5%) |
| 2008 | $27.09(-8.7%) |
| 2007 | $29.66(-9.8%) |
| 2006 | $32.89(+13.5%) |
| Date | Value |
|---|---|
| 2005 | $28.98(-3.5%) |
| 2004 | $30.02(+18.6%) |
| 2003 | $25.31(+11.8%) |
| 2002 | $22.63(+24.2%) |
| 2001 | $18.23(+56.4%) |
| 2000 | $11.66(-15.2%) |
| 1999 | $13.74(-21.6%) |
| 1998 | $17.52(+29.9%) |
| 1997 | $13.49(+61.9%) |
| 1996 | $8.33(+19.8%) |
| 1995 | $6.96(+20.8%) |
| 1994 | $5.76(+33.5%) |
| 1993 | $4.31(+46.5%) |
| 1992 | $2.95(+77.7%) |
| 1991 | $1.66(-59.6%) |
| 1990 | $4.10(-60.6%) |
| 1989 | $10.41(-15.3%) |
| 1988 | $12.29(-11.9%) |
| 1987 | $13.95(-16.1%) |
| 1986 | $16.63 |
FAQ
- What is Independent Bank Corp. 200-day simple moving average?
- What is the all-time high 200-day SMA for Independent Bank Corp.?
- What is INDB 200-day simple moving average year-to-date change?
- What is Independent Bank Corp. 200-day SMA year-on-year change?
- What is Independent Bank Corp. 50-day simple moving average?
- What is the all-time high 50-day SMA for Independent Bank Corp.?
- What is INDB 50-day simple moving average year-to-date change?
- What is Independent Bank Corp. 50-day SMA year-on-year change?
What is Independent Bank Corp. 200-day simple moving average?
The current 200-day SMA of INDB is $65.46
What is the all-time high 200-day SMA for Independent Bank Corp.?
Independent Bank Corp. all-time high 200-day simple moving average is $82.50
What is INDB 200-day simple moving average year-to-date change?
Independent Bank Corp. 200-day simple moving average has changed by +$7.26 (+12.47%) since the beginning of the year
What is Independent Bank Corp. 200-day SMA year-on-year change?
Over the past year, INDB 200-day simple moving average has changed by +$9.84 (+17.69%)
What is Independent Bank Corp. 50-day simple moving average?
The current 50-day SMA of INDB is $69.04
What is the all-time high 50-day SMA for Independent Bank Corp.?
Independent Bank Corp. all-time high 50-day simple moving average is $89.20
What is INDB 50-day simple moving average year-to-date change?
Independent Bank Corp. 50-day simple moving average has changed by +$0.40 (+0.58%) since the beginning of the year
What is Independent Bank Corp. 50-day SMA year-on-year change?
Over the past year, INDB 50-day simple moving average has changed by +$6.17 (+9.82%)