What is the current 200-day SMA of INDB?

As of today, INDB 200-day SMA is $67.00

How does INDB 200-day SMA compare to its current price?

INDB 200-day SMA is -10.44% below its current market price

How far is INDB 200-day SMA from its all-time high?

INDB 200-day SMA is currently -18.79% below its historical high of $82.50 set on August 17, 2022

What is 1-year change in INDB 200-day SMA?

INDB 200-day SMA is up +14.20% year-over-year

What is the current 50-day SMA of INDB?

As of today, INDB 50-day SMA is $72.99

How does INDB 50-day SMA compare to its current price?

INDB 50-day SMA is -2.43% below its current market price

How far is INDB 50-day SMA from its all-time high?

INDB 50-day SMA is currently -18.17% below its historical high of $89.20 set on September 28, 2018

What is 1-year change in INDB 50-day SMA?

INDB 50-day SMA is up +6.42% year-over-year

INDB Stock Moving Average History & Chart Since 1986

200-Day SMA

$67.00$0.06+0.09%

January 14, 2026

Summary

Current Value: As of today, INDB 200-day SMA is $67.00, up +0.09% on January 14, 2026
Vs Current Price: INDB 200-day SMA is -10.44% below its current market price
1-Year High: INDB 200-day SMA reached a 1-year high of $67.00 on January 14, 2026
1-Year LOW: INDB 200-day SMA reached a 1-year low of $58.67 on January 14, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

INDB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 14, 26	$67.00	+0.1%	+1.8%	+3.0%	+0.7%	+14.2%	-18.0%	+2.5%
50-Day SMA	Jan 14, 26	$72.99	+0.2%	+4.4%	+5.6%	+1.6%	+6.4%	-14.6%	+1.6%
Price	Jan 14, 26	$74.81	+1.8%	-2.5%	+7.1%	+2.4%	+17.7%	-8.4%	-6.4%
14-Day RSI	Jan 14, 26	51.63	+13.4%	-27.0%	-0.4%	+19.4%	+22.2%	+17.2%	-17.7%
Beta	Jan 14, 26	1.03	0.0%	-2.8%	-8.0%	-1.0%	+3.0%	+77.6%	-6.4%
ATR	Jan 14, 26	$1.75	+0.6%	-8.6%	-15.5%	+11.2%	-10.3%	-6.4%	-41.8%
10-Day Volatility	Jan 14, 26	23.99%	+4.3%	+45.1%	-34.8%	+92.4%	-25.2%	-11.7%	-47.0%
3-Month Volatility	Jan 14, 26	26.38%	-3.1%	-11.7%	-15.2%	-8.8%	-38.7%	+10.1%	-49.7%
1-Year Volatility	Jan 14, 26	31.38%	-0.7%	-2.9%	-11.7%	-1.0%	-13.0%	+26.7%	-45.9%

200-Day SMA Highs

INDB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$67.00	Jan 14, 26	at high
3M	$67.00	Jan 14, 26	at high
6M	$67.00	Jan 14, 26	at high
1Y	$67.00	Jan 14, 26	at high
3Y	$81.88	Mar 3, 23	-18.2%
5Y	$82.50	Aug 17, 22	-18.8%
All	$82.50	Aug 17, 22	-18.8%

200-Day SMA Lows

INDB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$65.79	Dec 14, 25	+1.8%
3M	$65.05	Oct 14, 25	+3.0%
6M	$64.36	Jul 14, 25	+4.1%
1Y	$58.67	Jan 14, 25	+14.2%
3Y	$53.17	Jul 9, 24	+26.0%
5Y	$53.17	Jul 9, 24	+26.0%
All	$1.63	Jan 24, 92	+4007.1%

200-Day SMA History

Date	Value	Change
Jan 14, 2026	$67.00	+0.7%
Dec 31, 2025	$66.53	+14.3%
Dec 31, 2024	$58.20	+7.2%
Dec 31, 2023	$54.28	-33.7%
Dec 31, 2022	$81.84	+3.3%
Dec 31, 2021	$79.22	+22.6%
Dec 31, 2020	$64.60	-16.6%
Dec 31, 2019	$77.41	-3.2%
Dec 31, 2018	$79.97	+17.6%
Dec 31, 2017	$68.01	+29.2%
Dec 31, 2016	$52.65	+13.6%
Dec 31, 2015	$46.34	+21.8%
Dec 31, 2014	$38.04	+8.7%
Dec 31, 2013	$34.99	+21.0%
Dec 31, 2012	$28.91	+11.7%
Dec 31, 2011	$25.89	+6.3%
Dec 31, 2010	$24.36	+17.6%
Dec 31, 2009	$20.72	-23.5%
Dec 31, 2008	$27.09	-8.7%
Dec 31, 2007	$29.66	-9.8%
Dec 31, 2006	$32.89	+13.5%

Date	Value	Change
Dec 31, 2005	$28.98	-3.5%
Dec 31, 2004	$30.02	+18.6%
Dec 31, 2003	$25.31	+11.8%
Dec 31, 2002	$22.63	+24.2%
Dec 31, 2001	$18.23	+56.4%
Dec 31, 2000	$11.66	-15.2%
Dec 31, 1999	$13.74	-21.6%
Dec 31, 1998	$17.52	+29.9%
Dec 31, 1997	$13.49	+61.9%
Dec 31, 1996	$8.33	+19.8%
Dec 31, 1995	$6.96	+20.8%
Dec 31, 1994	$5.76	+33.5%
Dec 31, 1993	$4.31	+46.5%
Dec 31, 1992	$2.95	+77.7%
Dec 31, 1991	$1.66	-59.6%
Dec 31, 1990	$4.10	-60.6%
Dec 31, 1989	$10.41	-15.3%
Dec 31, 1988	$12.29	-11.9%
Dec 31, 1987	$13.95	-16.1%
Dec 31, 1986	$16.63	-

FAQ

What is the current 200-day SMA of INDB?
As of today, INDB 200-day SMA is $67.00
How does INDB 200-day SMA compare to its current price?
INDB 200-day SMA is -10.44% below its current market price
How far is INDB 200-day SMA from its all-time high?
INDB 200-day SMA is currently -18.79% below its historical high of $82.50 set on August 17, 2022
What is 1-year change in INDB 200-day SMA?
INDB 200-day SMA is up +14.20% year-over-year

50-Day SMA

$72.99$0.15+0.21%

January 14, 2026

Summary

Current Value: As of today, INDB 50-day SMA is $72.99, up +0.21% on January 14, 2026
Vs Current Price: INDB 50-day SMA is -2.43% below its current market price
1-Year High: INDB 50-day SMA reached a 1-year high of $72.99 on January 14, 2026
1-Year LOW: INDB 50-day SMA reached a 1-year low of $60.23 on June 6, 2025

Performance

INDB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 14, 26	$72.99	+0.2%	+4.4%	+5.6%	+1.6%	+6.4%	-14.6%	+1.6%
200-Day SMA	Jan 14, 26	$67.00	+0.1%	+1.8%	+3.0%	+0.7%	+14.2%	-18.0%	+2.5%
Price	Jan 14, 26	$74.81	+1.8%	-2.5%	+7.1%	+2.4%	+17.7%	-8.4%	-6.4%
14-Day RSI	Jan 14, 26	51.63	+13.4%	-27.0%	-0.4%	+19.4%	+22.2%	+17.2%	-17.7%
Beta	Jan 14, 26	1.03	0.0%	-2.8%	-8.0%	-1.0%	+3.0%	+77.6%	-6.4%
ATR	Jan 14, 26	$1.75	+0.6%	-8.6%	-15.5%	+11.2%	-10.3%	-6.4%	-41.8%
10-Day Volatility	Jan 14, 26	23.99%	+4.3%	+45.1%	-34.8%	+92.4%	-25.2%	-11.7%	-47.0%
3-Month Volatility	Jan 14, 26	26.38%	-3.1%	-11.7%	-15.2%	-8.8%	-38.7%	+10.1%	-49.7%
1-Year Volatility	Jan 14, 26	31.38%	-0.7%	-2.9%	-11.7%	-1.0%	-13.0%	+26.7%	-45.9%

50-Day SMA Highs

INDB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$72.99	Jan 14, 26	at high
3M	$72.99	Jan 14, 26	at high
6M	$72.99	Jan 14, 26	at high
1Y	$72.99	Jan 14, 26	at high
3Y	$85.47	Jan 14, 23	-14.6%
5Y	$86.29	Jan 3, 23	-15.4%
All	$89.20	Sep 28, 18	-18.2%

50-Day SMA Lows

INDB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.94	Dec 14, 25	+4.4%
3M	$68.91	Nov 21, 25	+5.9%
6M	$63.38	Jul 14, 25	+15.2%
1Y	$60.23	Jun 6, 25	+21.2%
3Y	$47.54	Jul 17, 23	+53.5%
5Y	$47.54	Jul 17, 23	+53.5%
All	$1.22	Aug 27, 91	+5901.1%

50-Day SMA History

Date	Value	Change
Jan 14, 2026	$72.99	+1.7%
Dec 31, 2025	$71.80	+4.6%
Dec 31, 2024	$68.64	+20.6%
Dec 31, 2023	$56.94	-34.0%
Dec 31, 2022	$86.24	+2.9%
Dec 31, 2021	$83.79	+23.0%
Dec 31, 2020	$68.12	-19.1%
Dec 31, 2019	$84.18	+10.2%
Dec 31, 2018	$76.39	+7.8%
Dec 31, 2017	$70.84	+11.6%
Dec 31, 2016	$63.46	+30.2%
Dec 31, 2015	$48.75	+20.5%
Dec 31, 2014	$40.46	+9.7%
Dec 31, 2013	$36.87	+27.8%
Dec 31, 2012	$28.85	+11.4%
Dec 31, 2011	$25.90	+1.2%
Dec 31, 2010	$25.59	+22.2%
Dec 31, 2009	$20.94	-14.8%
Dec 31, 2008	$24.58	-14.0%
Dec 31, 2007	$28.57	-17.1%
Dec 31, 2006	$34.46	+17.9%

Date	Value	Change
Dec 31, 2005	$29.22	-13.3%
Dec 31, 2004	$33.72	+15.2%
Dec 31, 2003	$29.28	+26.5%
Dec 31, 2002	$23.14	+13.4%
Dec 31, 2001	$20.41	+78.2%
Dec 31, 2000	$11.45	-13.4%
Dec 31, 1999	$13.22	-19.1%
Dec 31, 1998	$16.33	+0.1%
Dec 31, 1997	$16.31	+75.4%
Dec 31, 1996	$9.30	+32.4%
Dec 31, 1995	$7.02	+34.1%
Dec 31, 1994	$5.24	+12.6%
Dec 31, 1993	$4.65	+57.9%
Dec 31, 1992	$2.95	+65.4%
Dec 31, 1991	$1.78	-40.0%
Dec 31, 1990	$2.97	-65.6%
Dec 31, 1989	$8.64	-26.2%
Dec 31, 1988	$11.71	+8.7%
Dec 31, 1987	$10.78	-28.0%
Dec 31, 1986	$14.97	-

FAQ

What is the current 50-day SMA of INDB?
As of today, INDB 50-day SMA is $72.99
How does INDB 50-day SMA compare to its current price?
INDB 50-day SMA is -2.43% below its current market price
How far is INDB 50-day SMA from its all-time high?
INDB 50-day SMA is currently -18.17% below its historical high of $89.20 set on September 28, 2018
What is 1-year change in INDB 50-day SMA?
INDB 50-day SMA is up +6.42% year-over-year

Data Sources & References

INDB Official Website www.rocklandtrust.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690125000302/0000776901-25-000302-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690125000093/0000776901-25-000093-index.htm
INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb