200-day SMA
$56.40
+$0.10+0.19%
29 November 2024
50-day SMA
$64.76
+$0.20+0.31%
29 November 2024
Summary:
Independent Bank 200-day simple moving average is currently $56.40, with a rise of +$0.10 (+0.19%) during the most recent trading day. Over the past year, it has increased by +$0.74 (+1.33%). INDB 200-day SMA is now -31.63% below its all-time high of $82.50.INDB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
INDB Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.2% | +0.3% | +0.8% | -1.0% |
| 1 m1 month | +2.7% | +6.7% | +16.5% | -14.3% |
| 3 m3 months | +2.4% | +14.6% | +16.6% | -13.5% |
| 6 m6 months | +4.8% | +27.2% | +48.6% | -31.5% |
| ytdytd | +3.9% | +13.8% | +14.0% | -10.0% |
| 1 y1 year | +1.3% | +27.9% | +29.4% | -20.7% |
| 5 y5 years | -27.0% | -18.6% | -12.6% | +52.0% |
INDB Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $56.40 | at high | $54.94 | +2.7% |
| 3 m | 3 months | $56.40 | at high | $54.93 | +2.7% |
| 6 m | 6 months | $56.40 | at high | $53.17 | +6.1% |
| 1 y | 1 year | $56.40 | at high | $53.17 | +6.1% |
| 3 y | 3 years | $82.50 | -31.6% | $53.17 | +6.1% |
| 5 y | 5 years | $82.50 | -31.6% | $53.17 | +6.1% |
| alltime | all time | $82.50 | -31.6% | $1.63 | +3357.6% |
Independent Bank Moving Average History
| Date | Value |
|---|---|
| 2024 | $56.40(+3.9%) |
| 2023 | $54.28(-33.7%) |
| 2022 | $81.84(+3.3%) |
| 2021 | $79.22(+22.6%) |
| 2020 | $64.60(-16.6%) |
| 2019 | $77.41(-3.2%) |
| 2018 | $79.97(+17.6%) |
| 2017 | $68.01(+29.2%) |
| 2016 | $52.65(+13.6%) |
| 2015 | $46.34(+21.8%) |
| 2014 | $38.04(+8.7%) |
| 2013 | $34.99(+21.0%) |
| 2012 | $28.91(+11.7%) |
| 2011 | $25.89(+6.3%) |
| 2010 | $24.36(+17.6%) |
| 2009 | $20.72(-23.5%) |
| 2008 | $27.09(-8.7%) |
| 2007 | $29.66(-9.8%) |
| 2006 | $32.89(+13.5%) |
| Date | Value |
|---|---|
| 2005 | $28.98(-3.5%) |
| 2004 | $30.02(+18.6%) |
| 2003 | $25.31(+11.8%) |
| 2002 | $22.63(+24.2%) |
| 2001 | $18.23(+56.4%) |
| 2000 | $11.66(-15.2%) |
| 1999 | $13.74(-21.6%) |
| 1998 | $17.52(+29.9%) |
| 1997 | $13.49(+61.9%) |
| 1996 | $8.33(+19.8%) |
| 1995 | $6.96(+20.8%) |
| 1994 | $5.76(+33.5%) |
| 1993 | $4.31(+46.4%) |
| 1992 | $2.95(+77.3%) |
| 1991 | $1.66(-59.6%) |
| 1990 | $4.12(-60.4%) |
| 1989 | $10.41(-15.3%) |
| 1988 | $12.29(-12.1%) |
| 1987 | $13.97(-16.0%) |
| 1986 | $16.64 |
FAQ
- What is Independent Bank 200-day simple moving average?
- What is the all time high 200-day SMA for Independent Bank?
- What is INDB 200-day simple moving average year-to-date change?
- What is Independent Bank 200-day SMA year-on-year change?
What is Independent Bank 200-day simple moving average?
The current 200-day SMA of INDB is $56.40
What is the all time high 200-day SMA for Independent Bank?
Independent Bank all-time high 200-day simple moving average is $82.50
What is INDB 200-day simple moving average year-to-date change?
Independent Bank 200-day simple moving average has changed by +$2.13 (+3.92%) since the beginning of the year
What is Independent Bank 200-day SMA year-on-year change?
Over the past year, INDB 200-day simple moving average has changed by +$0.74 (+1.33%)