200-day SMA
$60.17
+$0.19+0.32%
February 6, 2025
Summary
- As of February 8, 2025, INDB stock 200-day simple moving average is $60.17, with a rise of +$0.19 (+0.32%) during the most recent trading day.
- Over the past year, INDB stock 200-day SMA has increased by +$6.51 (+12.12%).
- INDB stock 200-day SMA is now -27.06% below its all-time high of $82.50.
Performance
INDB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$67.64
-$0.12-0.18%
February 6, 2025
Summary
- As of February 8, 2025, INDB 50-day simple moving average is $67.64, with a fall of -$0.12 (-0.18%) during the most recent trading day.
- Over the past year, INDB 50-day SMA has increased by +$6.29 (+10.25%).
- INDB 50-day SMA is now -24.17% below its all-time high of $89.20.
Performance
INDB 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
INDB Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.2% | -0.7% |
| 1 m1 month | +2.9% | -1.6% | +11.3% |
| 3 m3 months | +9.2% | +10.3% | -1.1% |
| 6 m6 months | +10.9% | +27.8% | +21.3% |
| ytdytd | +3.4% | -1.5% | +8.7% |
| 1 y1 year | +12.1% | +10.3% | +31.0% |
| 5 y5 years | -21.7% | -16.6% | -6.3% |
INDB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $58.46 | +2.9% | |
| 3 m | 3-month | $60.17 | at high | $55.10 | +9.2% |
| 6 m | 6-month | $60.17 | at high | $54.27 | +10.9% |
| 1 y | 1-year | $60.17 | at high | $53.17 | +13.2% |
| 3 y | 3-year | $82.50 | -27.1% | $53.17 | +13.2% |
| 5 y | 5-year | $82.50 | -27.1% | $53.17 | +13.2% |
| alltime | all time | $82.50 | -27.1% | $1.63 | +3588.7% |
Independent Bank Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $60.17(+3.4%) |
| 2024 | $58.20(+7.2%) |
| 2023 | $54.28(-33.7%) |
| 2022 | $81.84(+3.3%) |
| 2021 | $79.22(+22.6%) |
| 2020 | $64.60(-16.6%) |
| 2019 | $77.41(-3.2%) |
| 2018 | $79.97(+17.6%) |
| 2017 | $68.01(+29.2%) |
| 2016 | $52.65(+13.6%) |
| 2015 | $46.34(+21.8%) |
| 2014 | $38.04(+8.7%) |
| 2013 | $34.99(+21.0%) |
| 2012 | $28.91(+11.7%) |
| 2011 | $25.89(+6.3%) |
| 2010 | $24.36(+17.6%) |
| 2009 | $20.72(-23.5%) |
| 2008 | $27.09(-8.7%) |
| 2007 | $29.66(-9.8%) |
| 2006 | $32.89(+13.5%) |
| Date | Value |
|---|---|
| 2005 | $28.98(-3.5%) |
| 2004 | $30.02(+18.6%) |
| 2003 | $25.31(+11.8%) |
| 2002 | $22.63(+24.2%) |
| 2001 | $18.23(+56.4%) |
| 2000 | $11.66(-15.2%) |
| 1999 | $13.74(-21.6%) |
| 1998 | $17.52(+29.9%) |
| 1997 | $13.49(+61.9%) |
| 1996 | $8.33(+19.8%) |
| 1995 | $6.96(+20.8%) |
| 1994 | $5.76(+33.5%) |
| 1993 | $4.31(+46.4%) |
| 1992 | $2.95(+77.3%) |
| 1991 | $1.66(-59.6%) |
| 1990 | $4.12(-60.4%) |
| 1989 | $10.41(-15.3%) |
| 1988 | $12.29(-12.1%) |
| 1987 | $13.97(-16.0%) |
| 1986 | $16.64 |
FAQ
- What is Independent Bank 200-day simple moving average?
- What is the all time high 200-day SMA for Independent Bank?
- What is INDB 200-day simple moving average year-to-date change?
- What is Independent Bank 200-day SMA year-on-year change?
- What is Independent Bank 50-day simple moving average?
- What is the all time high 50-day SMA for Independent Bank?
- What is INDB 50-day simple moving average year-to-date change?
- What is Independent Bank 50-day SMA year-on-year change?
What is Independent Bank 200-day simple moving average?
The current 200-day SMA of INDB is $60.17
What is the all time high 200-day SMA for Independent Bank?
Independent Bank all-time high 200-day simple moving average is $82.50
What is INDB 200-day simple moving average year-to-date change?
Independent Bank 200-day simple moving average has changed by +$1.97 (+3.39%) since the beginning of the year
What is Independent Bank 200-day SMA year-on-year change?
Over the past year, INDB 200-day simple moving average has changed by +$6.51 (+12.12%)
What is Independent Bank 50-day simple moving average?
The current 50-day SMA of INDB is $67.64
What is the all time high 50-day SMA for Independent Bank?
Independent Bank all-time high 50-day simple moving average is $89.20
What is INDB 50-day simple moving average year-to-date change?
Independent Bank 50-day simple moving average has changed by -$1.00 (-1.46%) since the beginning of the year
What is Independent Bank 50-day SMA year-on-year change?
Over the past year, INDB 50-day simple moving average has changed by +$6.29 (+10.25%)