200-Day SMA:
$65.14-$0.00(-0.01%)Summary
- As of today (September 15, 2025), INDB stock 200-day simple moving average is $65.14, with the most recent change of -$0.00 (-0.01%) on September 12, 2025.
- Over the past year, INDB stock 200-day SMA has increased by +$9.80 (+17.70%).
- INDB stock 200-day SMA is now -21.04% below its all-time high of $82.50.
Performance
INDB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$67.44+$0.10(+0.15%)Summary
- As of today (September 15, 2025), INDB 50-day simple moving average is $67.44, with the most recent change of +$0.10 (+0.15%) on September 12, 2025.
- Over the past year, INDB 50-day SMA has increased by +$8.44 (+14.30%).
- INDB 50-day SMA is now -24.39% below its all-time high of $89.20.
Performance
INDB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
INDB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | +0.1% | +1.7% |
| 1 m1 month | +0.2% | +3.9% | +7.9% |
| 3 m3 months | +1.7% | +11.7% | +12.3% |
| 6 m6 months | +5.2% | +2.1% | +12.0% |
| ytdytd | +11.9% | -1.7% | +11.1% |
| 1 y1 year | +17.7% | +14.3% | +17.2% |
| 5 y5 years | -6.5% | +4.9% | +25.8% |
INDB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $65.22 | -0.1% | $65.02 | +0.3% |
| 3 m | 3-month | $65.22 | -0.1% | $64.05 | +1.7% |
| 6 m | 6-month | $65.22 | -0.1% | $61.92 | +5.4% |
| 1 y | 1-year | $65.22 | -0.1% | $54.93 | +18.6% |
| 3 y | 3-year | $81.88 | -20.4% | $53.17 | +22.5% |
| 5 y | 5-year | $82.50 | -21.0% | $53.17 | +22.5% |
| alltime | all time | $82.50 | -21.0% | $1.63 | +3893.3% |
INDB Moving average History
| Date | Value |
|---|---|
| 2025 | $65.14(+11.9%) |
| 2024 | $58.20(+7.2%) |
| 2023 | $54.28(-33.7%) |
| 2022 | $81.84(+3.3%) |
| 2021 | $79.22(+22.6%) |
| 2020 | $64.60(-16.6%) |
| 2019 | $77.41(-3.2%) |
| 2018 | $79.97(+17.6%) |
| 2017 | $68.01(+29.2%) |
| 2016 | $52.65(+13.6%) |
| 2015 | $46.34(+21.8%) |
| 2014 | $38.04(+8.7%) |
| 2013 | $34.99(+21.0%) |
| 2012 | $28.91(+11.7%) |
| 2011 | $25.89(+6.3%) |
| 2010 | $24.36(+17.6%) |
| 2009 | $20.72(-23.5%) |
| 2008 | $27.09(-8.7%) |
| 2007 | $29.66(-9.8%) |
| 2006 | $32.89(+13.5%) |
| Date | Value |
|---|---|
| 2005 | $28.98(-3.5%) |
| 2004 | $30.02(+18.6%) |
| 2003 | $25.31(+11.8%) |
| 2002 | $22.63(+24.2%) |
| 2001 | $18.23(+56.4%) |
| 2000 | $11.66(-15.2%) |
| 1999 | $13.74(-21.6%) |
| 1998 | $17.52(+29.9%) |
| 1997 | $13.49(+61.9%) |
| 1996 | $8.33(+19.8%) |
| 1995 | $6.96(+20.8%) |
| 1994 | $5.76(+33.5%) |
| 1993 | $4.31(+46.5%) |
| 1992 | $2.95(+77.7%) |
| 1991 | $1.66(-59.6%) |
| 1990 | $4.10(-60.6%) |
| 1989 | $10.41(-15.3%) |
| 1988 | $12.29(-11.9%) |
| 1987 | $13.95(-16.1%) |
| 1986 | $16.63 |
FAQ
- What is Independent Bank Corp. 200-day simple moving average?
- What is the all time high 200-day SMA for Independent Bank Corp.?
- What is INDB 200-day simple moving average year-to-date change?
- What is Independent Bank Corp. 200-day SMA year-on-year change?
- What is Independent Bank Corp. 50-day simple moving average?
- What is the all time high 50-day SMA for Independent Bank Corp.?
- What is INDB 50-day simple moving average year-to-date change?
- What is Independent Bank Corp. 50-day SMA year-on-year change?
What is Independent Bank Corp. 200-day simple moving average?
The current 200-day SMA of INDB is $65.14
What is the all time high 200-day SMA for Independent Bank Corp.?
Independent Bank Corp. all-time high 200-day simple moving average is $82.50
What is INDB 200-day simple moving average year-to-date change?
Independent Bank Corp. 200-day simple moving average has changed by +$6.94 (+11.93%) since the beginning of the year
What is Independent Bank Corp. 200-day SMA year-on-year change?
Over the past year, INDB 200-day simple moving average has changed by +$9.80 (+17.70%)
What is Independent Bank Corp. 50-day simple moving average?
The current 50-day SMA of INDB is $67.44
What is the all time high 50-day SMA for Independent Bank Corp.?
Independent Bank Corp. all-time high 50-day simple moving average is $89.20
What is INDB 50-day simple moving average year-to-date change?
Independent Bank Corp. 50-day simple moving average has changed by -$1.19 (-1.74%) since the beginning of the year
What is Independent Bank Corp. 50-day SMA year-on-year change?
Over the past year, INDB 50-day simple moving average has changed by +$8.44 (+14.30%)