200-Day SMA:
$64.08$0.00(0.00%)Summary
- As of today (June 17, 2025), INDB stock 200-day simple moving average is $64.08, with the most recent change of +$0.00 (0.00%) on June 16, 2025.
- Over the past year, INDB stock 200-day SMA has increased by +$10.59 (+19.80%).
- INDB stock 200-day SMA is now -22.34% below its all-time high of $82.50.
Performance
INDB Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$60.51+$0.11(+0.18%)Summary
- As of today (June 17, 2025), INDB 50-day simple moving average is $60.51, with the most recent change of +$0.11 (+0.18%) on June 16, 2025.
- Over the past year, INDB 50-day SMA has increased by +$10.05 (+19.91%).
- INDB 50-day SMA is now -32.17% below its all-time high of $89.20.
Performance
INDB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
INDB Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | 0.0% | +0.2% | -1.2% |
| 1 m1 month | +0.5% | -0.0% | -3.1% |
| 3 m3 months | +3.4% | -8.4% | -2.2% |
| 6 m6 months | +11.3% | -10.8% | -9.7% |
| ytdytd | +10.1% | -11.8% | -2.3% |
| 1 y1 year | +19.8% | +19.9% | +34.8% |
| 5 y5 years | -13.2% | -10.6% | -5.6% |
INDB Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.08 | at high | $63.77 | +0.5% |
| 3 m | 3-month | $64.08 | at high | $61.98 | +3.5% |
| 6 m | 6-month | $64.08 | at high | $57.55 | +11.5% |
| 1 y | 1-year | $64.08 | at high | $53.17 | +20.5% |
| 3 y | 3-year | $82.50 | -22.3% | $53.17 | +20.5% |
| 5 y | 5-year | $82.50 | -22.3% | $53.17 | +20.5% |
| alltime | all time | $82.50 | -22.3% | $1.63 | +3827.9% |
INDB Moving average History
| Date | Value |
|---|---|
| 2025 | $64.08(+10.1%) |
| 2024 | $58.20(+7.2%) |
| 2023 | $54.28(-33.7%) |
| 2022 | $81.84(+3.3%) |
| 2021 | $79.22(+22.6%) |
| 2020 | $64.60(-16.6%) |
| 2019 | $77.41(-3.2%) |
| 2018 | $79.97(+17.6%) |
| 2017 | $68.01(+29.2%) |
| 2016 | $52.65(+13.6%) |
| 2015 | $46.34(+21.8%) |
| 2014 | $38.04(+8.7%) |
| 2013 | $34.99(+21.0%) |
| 2012 | $28.91(+11.7%) |
| 2011 | $25.89(+6.3%) |
| 2010 | $24.36(+17.6%) |
| 2009 | $20.72(-23.5%) |
| 2008 | $27.09(-8.7%) |
| 2007 | $29.66(-9.8%) |
| 2006 | $32.89(+13.5%) |
| Date | Value |
|---|---|
| 2005 | $28.98(-3.5%) |
| 2004 | $30.02(+18.6%) |
| 2003 | $25.31(+11.8%) |
| 2002 | $22.63(+24.2%) |
| 2001 | $18.23(+56.4%) |
| 2000 | $11.66(-15.2%) |
| 1999 | $13.74(-21.6%) |
| 1998 | $17.52(+29.9%) |
| 1997 | $13.49(+61.9%) |
| 1996 | $8.33(+19.8%) |
| 1995 | $6.96(+20.8%) |
| 1994 | $5.76(+33.5%) |
| 1993 | $4.31(+46.5%) |
| 1992 | $2.95(+77.7%) |
| 1991 | $1.66(-59.6%) |
| 1990 | $4.10(-60.6%) |
| 1989 | $10.41(-15.3%) |
| 1988 | $12.29(-11.9%) |
| 1987 | $13.95(-16.1%) |
| 1986 | $16.64 |
FAQ
- What is Independent Bank 200-day simple moving average?
- What is the all time high 200-day SMA for Independent Bank?
- What is INDB 200-day simple moving average year-to-date change?
- What is Independent Bank 200-day SMA year-on-year change?
- What is Independent Bank 50-day simple moving average?
- What is the all time high 50-day SMA for Independent Bank?
- What is INDB 50-day simple moving average year-to-date change?
- What is Independent Bank 50-day SMA year-on-year change?
What is Independent Bank 200-day simple moving average?
The current 200-day SMA of INDB is $64.08
What is the all time high 200-day SMA for Independent Bank?
Independent Bank all-time high 200-day simple moving average is $82.50
What is INDB 200-day simple moving average year-to-date change?
Independent Bank 200-day simple moving average has changed by +$5.87 (+10.09%) since the beginning of the year
What is Independent Bank 200-day SMA year-on-year change?
Over the past year, INDB 200-day simple moving average has changed by +$10.59 (+19.80%)
What is Independent Bank 50-day simple moving average?
The current 50-day SMA of INDB is $60.51
What is the all time high 50-day SMA for Independent Bank?
Independent Bank all-time high 50-day simple moving average is $89.20
What is INDB 50-day simple moving average year-to-date change?
Independent Bank 50-day simple moving average has changed by -$8.13 (-11.85%) since the beginning of the year
What is Independent Bank 50-day SMA year-on-year change?
Over the past year, INDB 50-day simple moving average has changed by +$10.05 (+19.91%)