Regular Market:
$67.92-$1.92(-2.75%)Full Day:
$67.92-$1.92(-2.75%)Summary
- As of today, INDB stock price is $67.92, with a fall of -$1.92 (-2.75%) during the most recent trading session on October 15, 2025.
- Over the past year, INDB stock price has increased by +$4.88 (+7.74%).
- INDB stock price is now -31.98% below its all-time high of $99.85.
Performance
INDB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -2.8% | +0.3% | +0.5% | -0.1% | -0.0% |
| 1M1 Month | -4.2% | +0.8% | +1.3% | +0.8% | -0.8% |
| 3M3 Months | +5.9% | +6.8% | +9.5% | +5.0% | +3.1% |
| 6M6 Months | +22.9% | +23.5% | +34.6% | +14.5% | +12.6% |
| YTDYTD | +5.8% | +13.3% | +17.3% | +8.7% | +10.1% |
| 1Y1 Year | +7.7% | +14.7% | +23.6% | +8.2% | +13.5% |
| 5Y5 Years | +29.7% | +91.4% | +93.3% | +62.3% | +113.2% |
INDB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $73.36 | -7.4% | $65.28 | +4.0% |
| 3M | 3-Month | $73.36 | -7.4% | $61.55 | +10.3% |
| 6M | 6-Month | $73.36 | -7.4% | $52.15 | +30.2% |
| 1Y | 1-Year | $77.23 | -12.1% | $52.15 | +30.2% |
| 3Y | 3-Year | $91.65 | -25.9% | $43.28 | +56.9% |
| 5Y | 5-Year | $99.85 | -32.0% | $43.28 | +56.9% |
| All-Time | All-Time | $99.85 | -32.0% | $1.00 | +6692.0% |
INDB Price History
| Date | Value |
|---|---|
| 2025 | $67.92(+5.8%) |
| 2024 | $64.19(-2.5%) |
| 2023 | $65.81(-22.1%) |
| 2022 | $84.43(+3.6%) |
| 2021 | $81.53(+11.6%) |
| 2020 | $73.04(-12.3%) |
| 2019 | $83.25(+18.4%) |
| 2018 | $70.31(+0.7%) |
| 2017 | $69.85(-0.9%) |
| 2016 | $70.45(+51.4%) |
| 2015 | $46.52(+8.7%) |
| 2014 | $42.81(+9.4%) |
| 2013 | $39.12(+35.1%) |
| 2012 | $28.95(+6.1%) |
| 2011 | $27.29(+0.9%) |
| 2010 | $27.05(+29.7%) |
| 2009 | $20.86(-20.3%) |
| 2008 | $26.16(-3.9%) |
| 2007 | $27.22(-24.5%) |
| 2006 | $36.03(+26.3%) |
| Date | Value |
|---|---|
| 2005 | $28.53(-15.5%) |
| 2004 | $33.75(+19.3%) |
| 2003 | $28.30(+24.1%) |
| 2002 | $22.80(+6.1%) |
| 2001 | $21.49(+71.9%) |
| 2000 | $12.50(0.0%) |
| 1999 | $12.50(-28.1%) |
| 1998 | $17.38(-5.4%) |
| 1997 | $18.38(+75.0%) |
| 1996 | $10.50(+42.4%) |
| 1995 | $7.38(+40.5%) |
| 1994 | $5.25(+13.5%) |
| 1993 | $4.63(+37.0%) |
| 1992 | $3.38(+125.0%) |
| 1991 | $1.50(-50.0%) |
| 1990 | $3.00(-61.3%) |
| 1989 | $7.75(-27.9%) |
| 1988 | $10.75(+2.4%) |
| 1987 | $10.50(-31.5%) |
| 1986 | $15.33 |
FAQ
- What is the price of Independent Bank Corp. stock today?
- What is the all-time high price for Independent Bank Corp. stock?
- When did Independent Bank Corp. stock split?
- What is INDB year-to-date return?
- What is INDB year-on-year return?
What is the price of Independent Bank Corp. stock today?
The current price of INDB is $67.92
What is the all-time high price for Independent Bank Corp. stock?
Independent Bank Corp. stock all-time high price is $99.85
When did Independent Bank Corp. stock split?
INDB most recent stock split occurred on Oct 7, 1987
What is INDB year-to-date return?
Independent Bank Corp. stock has returned +$3.73 (+5.81%) since the beginning of the year
What is INDB year-on-year return?
Over the past year, Independent Bank Corp. stock has returned +$4.88 (+7.74%)