Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Market

$73.71$0.71-0.95%
| session closed

Extended Hours

$73.71$0.71-0.95%
| after-hours session open

Summary

As of today, INDB price is $73.71, down -0.95% in the most recent trading session on
INDB price is up +0.86% year-to-date, up +15.10% over the past 365 days
INDB price is currently -26.18% below its historical high of $99.85 set on
INDB price is +70.31% above its 3-year low of $43.28 reached on
INDB price target is $94.00, +27.53% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.71-0.9%-10.3%-4.8%+0.9%+15.1%+7.9%-18.6%
S&P 5006,624.70-1.4%-3.5%-3.1%-3.2%+16.7%+69.1%+69.3%
NASDAQ22,152.42-1.5%-2.3%-5.0%-4.7%+24.8%+90.5%+67.6%
Dow Jones46,225.15-1.6%-6.4%-4.0%-3.8%+10.2%+45.1%+41.7%
XLF$48.97-1.2%-6.1%-10.7%-10.6%-1.2%+58.1%+43.1%
$71.32+0.1%+2.1%+7.9%+7.2%+14.8%-12.4%+3.1%
$79.23-0.0%+1.1%+12.1%+10.3%+19.9%+1.4%-5.4%
$4B-0.9%-10.3%-4.8%+1.7%+33.9%+18.7%+22.2%
16.56-1.0%-10.3%-12.2%+0.8%+16.9%+38.1%-33.4%
3.20%+0.9%+11.5%+6.0%-0.9%-10.1%+5.3%+57.6%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$84.62N/A-12.9%
3M$87.00-15.3%
6M$87.00-15.3%
1Y$87.00-15.3%
3Y$87.00-15.3%
5Y$96.13N/A-23.3%
All$99.85-26.2%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$72.75+1.3%
3M$72.00+2.4%
6M$63.33+16.4%
1Y$52.15+41.3%
3Y$43.28+70.3%
5Y$43.28+70.3%
All$1.00+7271.0%

Price History

DateValueChange
$73.71+0.9%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

  • What is the current price of INDB?

    As of today, INDB price is $73.71

  • What is INDB price today change?

    INDB price is down -0.95% today

  • What is year-to-date change in INDB price?

    INDB price is up +0.86% year-to-date

  • What is 1-year change in INDB price?

    INDB price is up +15.10% year-over-year

  • What is 3-year change in INDB price?

    INDB price is up +7.89% over the past 3 years

  • How far is INDB price from its all-time high?

    INDB price is currently -26.18% below its historical high of $99.85 set on March 12, 2021

  • When was INDB last stock split?

    INDB last stock split was on

  • When is INDB next stock split?

    INDB next stock split has not yet been announced

  • What is the analyst average price target for INDB?

    Analysts set an average price target of $73.71 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  4. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  5. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb