Regular Market:
$55.84+$0.48(+0.87%)Full Day:
$54.77-$0.59(-1.07%)Summary
- As of today (April 18, 2025), INDB stock price is $55.84, with a rise of +$0.48 (+0.87%) during the most recent trading session on April 17, 2025.
- Over the past year, INDB stock price has increased by +$7.31 (+15.06%).
- INDB stock price is now -44.08% below its all-time high of $99.85.
Performance
INDB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.1% | -0.1% | -1.3% | +0.3% |
| 1 m1 month | -12.9% | -6.9% | -8.6% | -6.5% | -5.0% |
| 3 m3 months | -16.7% | -11.9% | -17.0% | -10.0% | -7.1% |
| 6 m6 months | -14.2% | -9.6% | -11.4% | -9.5% | -2.0% |
| ytdytd | -13.0% | -10.2% | -15.7% | -8.0% | -3.5% |
| 1 y1 year | +15.1% | +5.2% | +3.9% | +3.7% | +17.5% |
| 5 y5 years | -18.9% | +83.8% | +88.3% | +61.5% | +108.3% |
INDB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $66.70 | -16.3% | $52.38 | +6.6% |
| 3 m | 3-month | $70.47 | -20.8% | $52.38 | +6.6% |
| 6 m | 6-month | $77.23 | -27.7% | $52.38 | +6.6% |
| 1 y | 1-year | $77.23 | -27.7% | $45.11 | +23.8% |
| 3 y | 3-year | $91.65 | -39.1% | $43.28 | +29.0% |
| 5 y | 5-year | $99.85 | -44.1% | $43.28 | +29.0% |
| alltime | all time | $99.85 | -44.1% | $1.00 | +5484.0% |
Independent Bank stock Price History
| Date | Value |
|---|---|
| 2025 | $55.84(-13.0%) |
| 2024 | $64.19(-2.5%) |
| 2023 | $65.81(-22.1%) |
| 2022 | $84.43(+3.6%) |
| 2021 | $81.53(+11.6%) |
| 2020 | $73.04(-12.3%) |
| 2019 | $83.25(+18.4%) |
| 2018 | $70.31(+0.7%) |
| 2017 | $69.85(-0.9%) |
| 2016 | $70.45(+51.4%) |
| 2015 | $46.52(+8.7%) |
| 2014 | $42.81(+9.4%) |
| 2013 | $39.12(+35.1%) |
| 2012 | $28.95(+6.1%) |
| 2011 | $27.29(+0.9%) |
| 2010 | $27.05(+29.7%) |
| 2009 | $20.86(-20.3%) |
| 2008 | $26.16(-3.9%) |
| 2007 | $27.22(-24.5%) |
| 2006 | $36.03(+26.3%) |
| Date | Value |
|---|---|
| 2005 | $28.53(-15.5%) |
| 2004 | $33.75(+19.3%) |
| 2003 | $28.30(+24.1%) |
| 2002 | $22.80(+6.1%) |
| 2001 | $21.49(+71.9%) |
| 2000 | $12.50(0.0%) |
| 1999 | $12.50(-28.1%) |
| 1998 | $17.38(-5.4%) |
| 1997 | $18.38(+75.0%) |
| 1996 | $10.50(+42.4%) |
| 1995 | $7.38(+40.5%) |
| 1994 | $5.25(+13.5%) |
| 1993 | $4.63(+37.0%) |
| 1992 | $3.38(+125.0%) |
| 1991 | $1.50(-50.0%) |
| 1990 | $3.00(-61.3%) |
| 1989 | $7.75(-27.9%) |
| 1988 | $10.75(+2.4%) |
| 1987 | $10.50(-31.5%) |
| 1986 | $15.33 |
FAQ
- What is the price of Independent Bank stock today?
- What is the all time high price for Independent Bank stock?
- When did Independent Bank stock split?
- What is INDB year-to-date return?
- What is INDB year-on-year return?
What is the price of Independent Bank stock today?
The current price of INDB is $55.84
What is the all time high price for Independent Bank stock?
Independent Bank stock all-time high price is $99.85
When did Independent Bank stock split?
INDB most recent stock split occurred on Oct 7, 1987
What is INDB year-to-date return?
Independent Bank stock has returned -$8.35 (-13.01%) since the beginning of the year
What is INDB year-on-year return?
Over the past year, Independent Bank stock has returned +$7.31 (+15.06%)