Price (After-hours)
$69.80
-$0.49-0.70%
Fri, 07 Feb 2025 22:05:07 GMT
Summary
- As of February 8, 2025, INDB stock price is $69.80, with a fall of -$0.49 (-0.70%) during the most recent trading day.
- Over the past year, INDB stock price has increased by +$16.52 (+31.01%).
- INDB stock price is now -29.22% below its all-time high of $98.62.
Performance
INDB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
INDB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +11.3% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -1.1% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | +21.3% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +8.7% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | +31.0% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -6.3% | +81.1% | +105.1% | +52.2% | +67.5% |
INDB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.7% | $60.31 | +15.7% | |
| 3 m | 3-month | $75.00 | -6.9% | $60.31 | +15.7% |
| 6 m | 6-month | $75.00 | -6.9% | $56.88 | +22.7% |
| 1 y | 1-year | $75.00 | -6.9% | $46.18 | +51.1% |
| 3 y | 3-year | $91.51 | -23.7% | $44.14 | +58.1% |
| 5 y | 5-year | $98.62 | -29.2% | $44.14 | +58.1% |
| alltime | all time | $98.62 | -29.2% | $1.00 | +6880.0% |
Independent Bank Stock Price History
| Date | Value |
|---|---|
| 2025 | $69.80(+8.7%) |
| 2024 | $64.19(-0.5%) |
| 2023 | $64.54(-23.6%) |
| 2022 | $84.43(+3.6%) |
| 2021 | $81.53(+11.6%) |
| 2020 | $73.04(-12.3%) |
| 2019 | $83.25(+18.4%) |
| 2018 | $70.31(+0.7%) |
| 2017 | $69.85(-0.9%) |
| 2016 | $70.45(+51.4%) |
| 2015 | $46.52(+8.7%) |
| 2014 | $42.81(+9.4%) |
| 2013 | $39.12(+35.1%) |
| 2012 | $28.95(+6.1%) |
| 2011 | $27.29(+0.9%) |
| 2010 | $27.05(+29.7%) |
| 2009 | $20.86(-20.3%) |
| 2008 | $26.16(-3.9%) |
| 2007 | $27.22(-24.5%) |
| 2006 | $36.03(+26.3%) |
| Date | Value |
|---|---|
| 2005 | $28.53(-15.5%) |
| 2004 | $33.75(+19.3%) |
| 2003 | $28.30(+24.1%) |
| 2002 | $22.80(+6.1%) |
| 2001 | $21.49(+71.9%) |
| 2000 | $12.50(0.0%) |
| 1999 | $12.50(-28.1%) |
| 1998 | $17.38(-5.4%) |
| 1997 | $18.38(+75.0%) |
| 1996 | $10.50(+42.4%) |
| 1995 | $7.38(+40.5%) |
| 1994 | $5.25(+13.5%) |
| 1993 | $4.63(+37.0%) |
| 1992 | $3.38(+125.0%) |
| 1991 | $1.50(-50.0%) |
| 1990 | $3.00(-61.3%) |
| 1989 | $7.75(-27.9%) |
| 1988 | $10.75(+2.4%) |
| 1987 | $10.50(-31.5%) |
| 1986 | $15.33 |
FAQ
- What is the price of Independent Bank stock today?
- What is the all time high price for Independent Bank stock?
- When did Independent Bank stock split?
- What is INDB year-to-date return?
- What is INDB year-on-year return?
What is the price of Independent Bank stock today?
The current price of INDB is $69.80
What is the all time high price for Independent Bank stock?
Independent Bank stock all-time high price is $98.62
When did Independent Bank stock split?
INDB most recent stock split occurred on Oct 1, 1987
What is INDB year-to-date return?
Independent Bank stock has returned +$5.61 (+8.74%) since the beginning of the year
What is INDB year-on-year return?
Over the past year, Independent Bank stock has returned +$16.52 (+31.01%)