Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Market

$79.62$1.63-2.01%
| session closed

Extended Hours

$79.62$1.63-2.01%
| after-hours session closed

Summary

As of today, INDB price is $79.62, down -2.01% in the most recent trading session on
INDB price is up +8.95% year-to-date, up +46.52% over the past 365 days
INDB price is currently -20.26% below its historical high of $99.85 set on
INDB price is +83.96% above its 3-year low of $43.28 reached on
INDB price target is $94.00, +18.06% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$79.62-2.0%+4.2%+5.5%+8.9%+46.5%+25.5%-4.6%
S&P 5006,816.89-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,902.89+0.3%+0.9%-3.3%-1.5%+39.8%+89.5%+64.8%
Dow Jones47,916.57-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLF$50.77-1.1%+1.4%-8.9%-7.3%+10.6%+58.4%+44.4%
$72.40+0.1%+2.1%+8.3%+8.8%+14.7%-9.8%+3.0%
$79.090.0%-0.1%+9.0%+10.2%+22.1%+6.7%-7.4%
$4B-2.0%+4.2%+6.3%+9.8%+70.5%+41.1%+43.2%
17.89-2.0%+4.1%+5.4%+8.9%+46.2%+67.5%-11.6%
3.03%+2.0%-1.9%-3.2%-6.2%-28.4%-9.3%+35.9%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$81.80-2.7%
3M$87.00-8.5%
6M$87.00-8.5%
1Y$87.00-8.5%
3Y$87.00-8.5%
5Y$93.52-14.9%
All$99.85-20.3%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$72.66+9.6%
3M$72.66+9.6%
6M$63.33+25.7%
1Y$52.15+52.7%
3Y$43.28+84.0%
5Y$43.28+84.0%
All$1.00+7862.0%

Price History

DateValueChange
$79.62+8.9%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

  • What is the current price of INDB?

    As of today, INDB price is $79.62

  • What is INDB price today change?

    INDB price is down -2.01% today

  • What is year-to-date change in INDB price?

    INDB price is up +8.95% year-to-date

  • What is 1-year change in INDB price?

    INDB price is up +46.52% year-over-year

  • What is 3-year change in INDB price?

    INDB price is up +25.52% over the past 3 years

  • How far is INDB price from its all-time high?

    INDB price is currently -20.26% below its historical high of $99.85 set on March 12, 2021

  • When was INDB last stock split?

    INDB last stock split was on

  • When is INDB next stock split?

    INDB next stock split has not yet been announced

  • What is the analyst average price target for INDB?

    Analysts set an average price target of $79.62 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  4. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  5. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb