Regular Market:
$66.23+$1.84(+2.86%)Full Day:
$66.23+$1.84(+2.86%)Summary
- As of today, INDB stock price is $66.23, with a rise of +$1.84 (+2.86%) during the most recent trading session on October 17, 2025.
- Over the past year, INDB stock price has increased by +$1.14 (+1.75%).
- INDB stock price is now -33.67% below its all-time high of $99.85.
Performance
INDB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +2.9% | +0.5% | +0.5% | +0.5% | +0.8% |
| 1M1 Month | -6.0% | +1.0% | +1.9% | +0.4% | -3.5% |
| 3M3 Months | +0.8% | +5.8% | +8.6% | +3.8% | -0.6% |
| 6M6 Months | +18.6% | +26.1% | +39.3% | +18.0% | +11.8% |
| YTDYTD | +3.2% | +13.3% | +17.4% | +8.6% | +8.0% |
| 1Y1 Year | +1.8% | +14.1% | +23.4% | +6.8% | +9.6% |
| 5Y5 Years | +25.1% | +91.3% | +94.3% | +61.5% | +108.8% |
INDB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $73.36 | -9.7% | $63.33 | +4.6% |
| 3M | 3-Month | $73.36 | -9.7% | $61.55 | +7.6% |
| 6M | 6-Month | $73.36 | -9.7% | $52.15 | +27.0% |
| 1Y | 1-Year | $77.23 | -14.2% | $52.15 | +27.0% |
| 3Y | 3-Year | $91.65 | -27.7% | $43.28 | +53.0% |
| 5Y | 5-Year | $99.85 | -33.7% | $43.28 | +53.0% |
| All-Time | All-Time | $99.85 | -33.7% | $1.00 | +6523.0% |
INDB Price History
| Date | Value |
|---|---|
| 2025 | $66.23(+3.2%) |
| 2024 | $64.19(-2.5%) |
| 2023 | $65.81(-22.1%) |
| 2022 | $84.43(+3.6%) |
| 2021 | $81.53(+11.6%) |
| 2020 | $73.04(-12.3%) |
| 2019 | $83.25(+18.4%) |
| 2018 | $70.31(+0.7%) |
| 2017 | $69.85(-0.9%) |
| 2016 | $70.45(+51.4%) |
| 2015 | $46.52(+8.7%) |
| 2014 | $42.81(+9.4%) |
| 2013 | $39.12(+35.1%) |
| 2012 | $28.95(+6.1%) |
| 2011 | $27.29(+0.9%) |
| 2010 | $27.05(+29.7%) |
| 2009 | $20.86(-20.3%) |
| 2008 | $26.16(-3.9%) |
| 2007 | $27.22(-24.5%) |
| 2006 | $36.03(+26.3%) |
| Date | Value |
|---|---|
| 2005 | $28.53(-15.5%) |
| 2004 | $33.75(+19.3%) |
| 2003 | $28.30(+24.1%) |
| 2002 | $22.80(+6.1%) |
| 2001 | $21.49(+71.9%) |
| 2000 | $12.50(0.0%) |
| 1999 | $12.50(-28.1%) |
| 1998 | $17.38(-5.4%) |
| 1997 | $18.38(+75.0%) |
| 1996 | $10.50(+42.4%) |
| 1995 | $7.38(+40.5%) |
| 1994 | $5.25(+13.5%) |
| 1993 | $4.63(+37.0%) |
| 1992 | $3.38(+125.0%) |
| 1991 | $1.50(-50.0%) |
| 1990 | $3.00(-61.3%) |
| 1989 | $7.75(-27.9%) |
| 1988 | $10.75(+2.4%) |
| 1987 | $10.50(-31.5%) |
| 1986 | $15.33 |
FAQ
- What is the price of Independent Bank Corp. stock today?
- What is the all-time high price for Independent Bank Corp. stock?
- When did Independent Bank Corp. stock split?
- What is INDB year-to-date return?
- What is INDB year-on-year return?
What is the price of Independent Bank Corp. stock today?
The current price of INDB is $66.23
What is the all-time high price for Independent Bank Corp. stock?
Independent Bank Corp. stock all-time high price is $99.85
When did Independent Bank Corp. stock split?
INDB most recent stock split occurred on Oct 7, 1987
What is INDB year-to-date return?
Independent Bank Corp. stock has returned +$2.04 (+3.18%) since the beginning of the year
What is INDB year-on-year return?
Over the past year, Independent Bank Corp. stock has returned +$1.14 (+1.75%)