Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Market

$73.49$0.97-1.30%
| session closed

Full Day

$73.80$0.31+0.42%
| pre-market session open

Summary

As of today, INDB price is $73.49, down -1.30% in the most recent trading session on
INDB price is up +0.56% year-to-date, and up +15.62% over the past 365 days
INDB price is currently -26.40% below its historical high of $99.85 set on
INDB price is +69.80% above its 3-year low of $43.28 reached on
INDB price target is $83.00, +12.94% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.49-1.3%-4.2%+5.2%+0.6%+15.6%-10.1%-8.0%
S&P 5006,963.74-0.2%+2.0%+4.8%+1.7%+19.2%+74.1%+83.5%
NASDAQ23,709.87-0.1%+2.2%+5.3%+2.0%+24.5%+114.0%+80.8%
Dow Jones49,191.99-0.8%+1.5%+6.3%+2.4%+15.7%+43.4%+58.7%
XLF$54.23-1.9%-1.3%+1.9%-1.0%+12.4%+50.1%+72.4%
200-Day SMA$66.94+0.1%+1.7%+2.9%+0.6%+14.1%-18.0%+2.4%
50-Day SMA$72.84+0.2%+4.2%+5.4%+1.4%+6.2%-14.8%+1.4%
Market Cap$4B-1.3%-4.2%+4.9%+0.6%+35.1%-2.3%+38.3%
PE Ratio17.90-1.3%-4.2%+5.2%+0.6%+27.2%+24.8%-18.4%
TTM Dividend Yield3.21%+1.3%+5.3%-4.2%-0.6%-10.6%+25.9%+39.6%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$78.17-6.0%
3M$78.17-6.0%
6M$78.17-6.0%
1Y$78.17-6.0%
3Y$83.16-11.6%
5Y$99.85-26.4%
All$99.85-26.4%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$72.00+2.1%
3M$63.33+16.0%
6M$61.55+19.4%
1Y$52.15+40.9%
3Y$43.28+69.8%
5Y$43.28+69.8%
All$1.00+7249.0%

Price History

DateValueChange
$73.49+0.6%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

  • What is the current price of INDB?

    As of today, INDB price is $73.49

  • What is INDB price today change?

    INDB price is down -1.30% today

  • What is year-to-date change in INDB price?

    INDB price is up +0.56% year-to-date

  • What is 1-year change in INDB price?

    INDB price is up +15.62% year-over-year

  • What is 3-year change in INDB price?

    INDB price is down -10.05% over the past 3 years

  • How far is INDB price from its all-time high?

    INDB price is currently -26.40% below its historical high of $99.85 set on March 12, 2021

  • When was INDB last stock split?

    INDB last stock split was on

  • When is INDB next stock split?

    INDB next stock split has not yet been announced

  • What is the analyst average price target for INDB?

    Analysts set an average price target of $73.49 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690125000302/0000776901-25-000302-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690125000093/0000776901-25-000093-index.htm
  4. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  5. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb