Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Hours

$82.88$1.23+1.51%
| session closed

Extended Hours

$82.80$1.15+1.41%
| after-hours session open

Summary

As of today, INDB price is $82.88, up +1.51% in the most recent trading session on
INDB price is up +13.41% year-to-date, up +15.03% over the past 365 days
INDB price is currently -17.00% below its historical high of $99.85 set on
INDB price is +85.70% above its 3-year low of $44.63 reached on
INDB price target is $96.00, +15.83% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$82.88+1.5%-3.4%+5.3%+13.4%+15.0%+47.9%+10.4%
S&P 5007,747.71+1.1%+0.1%+2.1%+13.2%+19.2%+71.6%+70.8%
NASDAQ26,584.06+1.4%0.0%-0.9%+14.4%+22.5%+89.5%+73.0%
Dow Jones53,686.10+1.2%-0.7%+4.1%+11.7%+17.7%+54.1%+51.8%
XLF$58.56+1.6%+1.2%+12.2%+6.9%+8.3%+68.8%+53.8%
$79.28+0.1%+2.2%+6.0%+19.2%+21.6%+20.9%+0.9%
$83.53-0.1%-1.4%+7.1%+10.5%+22.0%+51.2%+9.5%
$84.19-0.0%+1.7%+8.2%+17.3%+26.3%+58.3%+14.3%
$4B+1.5%-3.9%+3.3%+9.1%+27.8%+58.8%+58.3%
14.96+1.6%-3.3%-4.3%-8.9%-8.1%+61.0%-10.2%
2.97%-1.3%+3.5%-2.9%-8.1%-7.8%-22.9%+18.8%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$86.56-4.3%
3M$87.50-5.3%
6M$87.50-5.3%
1Y$87.50-5.3%
3Y$87.50-5.3%
5Y$93.52-11.4%
All$99.85-17.0%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$79.69+4.0%
3M$77.90+8.1%
6M$72.66+14.1%
1Y$63.33+30.9%
3Y$44.63+85.7%
5Y$43.28+91.5%
All$1.00+8188.0%

Price History

DateValueChange
$82.88+13.4%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

What is the current price of INDB?
As of today, INDB price is $82.88
What is INDB price today change?
INDB price is up +1.51% today
What is year-to-date change in INDB price?
INDB price is up +13.41% year-to-date
What is 1-year change in INDB price?
INDB price is up +15.03% year-over-year
What is 3-year change in INDB price?
INDB price is up +47.89% over the past 3 years
How far is INDB price from its all-time high?
INDB price is currently -17.00% below its historical high of $99.85 set on March 12, 2021
When was INDB last stock split?
INDB last stock split was on
When is INDB next stock split?
INDB next stock split has not yet been announced
What is the analyst average price target for INDB?
Analysts set an average price target of $96.00 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  3. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  4. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb