Regular Market:
$71.28+$1.19(+1.70%)Full Day:
$71.28+$1.19(+1.70%)Summary
- As of today (September 15, 2025), INDB stock price is $71.28, with a rise of +$1.19 (+1.70%) during the most recent trading session on September 12, 2025.
- Over the past year, INDB stock price has increased by +$10.48 (+17.24%).
- INDB stock price is now -28.61% below its all-time high of $99.85.
Performance
INDB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
INDB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.7% | -0.1% | +0.4% | -0.6% | -0.4% |
| 1 m1 month | +7.9% | +2.1% | +2.4% | +2.0% | +2.5% |
| 3 m3 months | +12.3% | +10.2% | +14.1% | +8.6% | +7.7% |
| 6 m6 months | +12.0% | +16.8% | +24.7% | +10.5% | +10.9% |
| ytdytd | +11.1% | +11.9% | +14.7% | +7.7% | +11.3% |
| 1 y1 year | +17.2% | +17.0% | +25.2% | +10.7% | +20.9% |
| 5 y5 years | +25.8% | +93.6% | +97.9% | +63.7% | +117.7% |
INDB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $73.11 | -2.5% | $65.09 | +12.7% |
| 3 m | 3-month | $73.11 | -2.5% | $57.01 | +25.0% |
| 6 m | 6-month | $73.11 | -2.5% | $52.15 | +36.7% |
| 1 y | 1-year | $77.23 | -7.7% | $52.15 | +36.7% |
| 3 y | 3-year | $91.65 | -22.2% | $43.28 | +64.7% |
| 5 y | 5-year | $99.85 | -28.6% | $43.28 | +64.7% |
| alltime | all time | $99.85 | -28.6% | $1.00 | +7028.0% |
INDB Price History
| Date | Value |
|---|---|
| 2025 | $71.28(+11.0%) |
| 2024 | $64.19(-2.5%) |
| 2023 | $65.81(-22.1%) |
| 2022 | $84.43(+3.6%) |
| 2021 | $81.53(+11.6%) |
| 2020 | $73.04(-12.3%) |
| 2019 | $83.25(+18.4%) |
| 2018 | $70.31(+0.7%) |
| 2017 | $69.85(-0.9%) |
| 2016 | $70.45(+51.4%) |
| 2015 | $46.52(+8.7%) |
| 2014 | $42.81(+9.4%) |
| 2013 | $39.12(+35.1%) |
| 2012 | $28.95(+6.1%) |
| 2011 | $27.29(+0.9%) |
| 2010 | $27.05(+29.7%) |
| 2009 | $20.86(-20.3%) |
| 2008 | $26.16(-3.9%) |
| 2007 | $27.22(-24.5%) |
| 2006 | $36.03(+26.3%) |
| Date | Value |
|---|---|
| 2005 | $28.53(-15.5%) |
| 2004 | $33.75(+19.3%) |
| 2003 | $28.30(+24.1%) |
| 2002 | $22.80(+6.1%) |
| 2001 | $21.49(+71.9%) |
| 2000 | $12.50(0.0%) |
| 1999 | $12.50(-28.1%) |
| 1998 | $17.38(-5.4%) |
| 1997 | $18.38(+75.0%) |
| 1996 | $10.50(+42.4%) |
| 1995 | $7.38(+40.5%) |
| 1994 | $5.25(+13.5%) |
| 1993 | $4.63(+37.0%) |
| 1992 | $3.38(+125.0%) |
| 1991 | $1.50(-50.0%) |
| 1990 | $3.00(-61.3%) |
| 1989 | $7.75(-27.9%) |
| 1988 | $10.75(+2.4%) |
| 1987 | $10.50(-31.5%) |
| 1986 | $15.33 |
FAQ
- What is the price of Independent Bank Corp. stock today?
- What is the all time high price for Independent Bank Corp. stock?
- When did Independent Bank Corp. stock split?
- What is INDB year-to-date return?
- What is INDB year-on-year return?
What is the price of Independent Bank Corp. stock today?
The current price of INDB is $71.28
What is the all time high price for Independent Bank Corp. stock?
Independent Bank Corp. stock all-time high price is $99.85
When did Independent Bank Corp. stock split?
INDB most recent stock split occurred on Oct 7, 1987
What is INDB year-to-date return?
Independent Bank Corp. stock has returned +$7.09 (+11.05%) since the beginning of the year
What is INDB year-on-year return?
Over the past year, Independent Bank Corp. stock has returned +$10.48 (+17.24%)