INDB logo

Independent Bank Corp. (INDB) stock Price

Regular Market:

$67.92-$1.92(-2.75%)
October 15, 2025 | session closed

Full Day:

$67.92-$1.92(-2.75%)
16 min ago | after-hours session open

Summary

  • As of today, INDB stock price is $67.92, with a fall of -$1.92 (-2.75%) during the most recent trading session on October 15, 2025.
  • Over the past year, INDB stock price has increased by +$4.88 (+7.74%).
  • INDB stock price is now -31.98% below its all-time high of $99.85.

Performance

INDB Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INDB Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-2.8%+0.3%+0.5%-0.1%-0.0%
1M1 Month-4.2%+0.8%+1.3%+0.8%-0.8%
3M3 Months+5.9%+6.8%+9.5%+5.0%+3.1%
6M6 Months+22.9%+23.5%+34.6%+14.5%+12.6%
YTDYTD+5.8%+13.3%+17.3%+8.7%+10.1%
1Y1 Year+7.7%+14.7%+23.6%+8.2%+13.5%
5Y5 Years+29.7%+91.4%+93.3%+62.3%+113.2%

INDB Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$73.36-7.4%$65.28+4.0%
3M3-Month$73.36-7.4%$61.55+10.3%
6M6-Month$73.36-7.4%$52.15+30.2%
1Y1-Year$77.23-12.1%$52.15+30.2%
3Y3-Year$91.65-25.9%$43.28+56.9%
5Y5-Year$99.85-32.0%$43.28+56.9%
All-TimeAll-Time$99.85-32.0%$1.00+6692.0%

INDB Price History

DateValue
2025
$67.92(+5.8%)
2024
$64.19(-2.5%)
2023
$65.81(-22.1%)
2022
$84.43(+3.6%)
2021
$81.53(+11.6%)
2020
$73.04(-12.3%)
2019
$83.25(+18.4%)
2018
$70.31(+0.7%)
2017
$69.85(-0.9%)
2016
$70.45(+51.4%)
2015
$46.52(+8.7%)
2014
$42.81(+9.4%)
2013
$39.12(+35.1%)
2012
$28.95(+6.1%)
2011
$27.29(+0.9%)
2010
$27.05(+29.7%)
2009
$20.86(-20.3%)
2008
$26.16(-3.9%)
2007
$27.22(-24.5%)
2006
$36.03(+26.3%)
DateValue
2005
$28.53(-15.5%)
2004
$33.75(+19.3%)
2003
$28.30(+24.1%)
2002
$22.80(+6.1%)
2001
$21.49(+71.9%)
2000
$12.50(0.0%)
1999
$12.50(-28.1%)
1998
$17.38(-5.4%)
1997
$18.38(+75.0%)
1996
$10.50(+42.4%)
1995
$7.38(+40.5%)
1994
$5.25(+13.5%)
1993
$4.63(+37.0%)
1992
$3.38(+125.0%)
1991
$1.50(-50.0%)
1990
$3.00(-61.3%)
1989
$7.75(-27.9%)
1988
$10.75(+2.4%)
1987
$10.50(-31.5%)
1986
$15.33

FAQ

  • What is the price of Independent Bank Corp. stock today?
  • What is the all-time high price for Independent Bank Corp. stock?
  • When did Independent Bank Corp. stock split?
  • What is INDB year-to-date return?
  • What is INDB year-on-year return?

What is the price of Independent Bank Corp. stock today?

The current price of INDB is $67.92

What is the all-time high price for Independent Bank Corp. stock?

Independent Bank Corp. stock all-time high price is $99.85

When did Independent Bank Corp. stock split?

INDB most recent stock split occurred on Oct 7, 1987

What is INDB year-to-date return?

Independent Bank Corp. stock has returned +$3.73 (+5.81%) since the beginning of the year

What is INDB year-on-year return?

Over the past year, Independent Bank Corp. stock has returned +$4.88 (+7.74%)
On this page