Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Market

$74.74$0.34-0.45%
| session closed

Extended Hours

$74.72$0.36-0.48%
| after-hours session closed

Summary

As of today, INDB price is $74.74, down -0.45% in the most recent trading session on
INDB price is up +2.27% year-to-date, up +21.79% over the past 365 days
INDB price is currently -25.15% below its historical high of $99.85 set on
INDB price is +72.69% above its 3-year low of $43.28 reached on
INDB price target is $94.00, +25.77% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$74.74-0.5%-10.7%-2.5%+2.3%+21.8%+13.3%-24.2%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLF$48.89+0.1%-5.3%-11.0%-10.7%+3.1%+54.6%+40.6%
$71.13+0.1%+2.3%+8.1%+6.9%+15.0%-12.9%+3.6%
$79.19+0.0%+1.7%+13.2%+10.3%+19.8%-0.1%-3.3%
$4B-0.5%-10.7%-2.5%+3.1%+41.7%+24.7%+13.8%
16.79-0.5%-10.7%-10.1%+2.3%+23.6%+45.1%-38.0%
3.16%+0.6%+12.1%+3.6%-2.2%-15.1%+0.3%+69.0%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$84.99-12.1%
3M$87.00-14.1%
6M$87.00-14.1%
1Y$87.00-14.1%
3Y$87.00-14.1%
5Y$98.80-24.4%
All$99.85-25.1%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$72.75+2.7%
3M$72.00+3.8%
6M$63.33+18.0%
1Y$52.15+43.3%
3Y$43.28+72.7%
5Y$43.28+72.7%
All$1.00+7374.0%

Price History

DateValueChange
$74.74+2.3%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

  • What is the current price of INDB?

    As of today, INDB price is $74.74

  • What is INDB price today change?

    INDB price is down -0.45% today

  • What is year-to-date change in INDB price?

    INDB price is up +2.27% year-to-date

  • What is 1-year change in INDB price?

    INDB price is up +21.79% year-over-year

  • What is 3-year change in INDB price?

    INDB price is up +13.35% over the past 3 years

  • How far is INDB price from its all-time high?

    INDB price is currently -25.15% below its historical high of $99.85 set on March 12, 2021

  • When was INDB last stock split?

    INDB last stock split was on

  • When is INDB next stock split?

    INDB next stock split has not yet been announced

  • What is the analyst average price target for INDB?

    Analysts set an average price target of $74.74 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  4. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  5. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb