Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Independent Bank Corp. company logo
Independent Bank Corp. logo

Independent Bank Corp. (INDB) stock Price

Regular Market

$85.22$0.01-0.01%
| session closed

Extended Hours

$85.22$0.01-0.01%
| regular market session open

Summary

As of today, INDB price is $85.22, down -0.01% in the most recent trading session on
INDB price is up +16.61% year-to-date, and up +23.45% over the past 365 days
INDB price is currently -14.66% below its historical high of $99.85 set on
INDB price is +96.89% above its 3-year low of $43.28 reached on
INDB price target is $90.00, +5.62% higher than its current market price
INDB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

INDB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$85.22-0.0%+14.2%+22.2%+16.6%+23.4%+3.0%+10.9%
S&P 5006,797.60-1.2%-1.5%+0.0%-0.7%+12.1%+64.3%+74.9%
NASDAQ22,542.11-1.6%-3.6%-4.1%-3.0%+14.5%+87.7%+62.7%
Dow Jones48,889.91-1.2%-0.2%+3.3%+1.7%+8.9%+44.1%+57.0%
XLF$53.30-1.2%-5.0%+1.3%-2.7%+3.1%+45.7%+72.5%
$68.75+0.2%+3.2%+5.2%+3.4%+14.6%-15.8%+4.0%
$76.44+0.4%+6.1%+10.1%+6.5%+12.8%-8.3%+1.6%
$4B-0.0%+16.5%+22.2%+18.9%+44.3%+11.9%+66.8%
19.160.0%+14.3%+12.8%+16.6%+25.4%+32.0%-9.2%
2.77%0.0%-12.3%-17.6%-14.2%-16.1%+10.4%+15.9%

Price Highs

INDB Price Highs Comparison
PeriodHighDateCurrent
1M$86.56-1.6%
3M$86.56-1.6%
6M$86.56-1.6%
1Y$86.56-1.6%
3Y$86.56-1.6%
5Y$99.85-14.7%
All$99.85-14.7%

Price Lows

INDB Price Lows Comparison
PeriodLowDateCurrent
1M$72.89+16.9%
3M$66.17+28.8%
6M$62.59+36.1%
1Y$52.15+63.4%
3Y$43.28+96.9%
5Y$43.28+96.9%
All$1.00+8421.5%

Price History

DateValueChange
$85.22+16.6%
$73.08+13.8%
$64.19-2.5%
$65.81-22.1%
$84.43+3.6%
$81.53+11.6%
$73.04-12.3%
$83.25+18.4%
$70.31+0.7%
$69.85-0.9%
$70.45+51.4%
$46.52+8.7%
$42.81+9.4%
$39.12+35.1%
$28.95+6.1%
$27.29+0.9%
$27.05+29.7%
$20.86-20.3%
$26.16-3.9%
$27.22-24.5%
$36.03+26.3%
DateValueChange
$28.53-15.5%
$33.75+19.3%
$28.30+24.1%
$22.80+6.1%
$21.49+71.9%
$12.500.0%
$12.50-28.1%
$17.38-5.4%
$18.38+75.0%
$10.50+42.4%
$7.38+40.5%
$5.25+13.5%
$4.63+37.0%
$3.38+125.0%
$1.50-50.0%
$3.00-61.3%
$7.75-27.9%
$10.75+2.4%
$10.50-31.5%
$15.33-

FAQ

  • What is the current price of INDB?

    As of today, INDB price is $85.22

  • What is INDB price today change?

    INDB price is down -0.01% today

  • What is year-to-date change in INDB price?

    INDB price is up +16.61% year-to-date

  • What is 1-year change in INDB price?

    INDB price is up +23.45% year-over-year

  • What is 3-year change in INDB price?

    INDB price is up +2.99% over the past 3 years

  • How far is INDB price from its all-time high?

    INDB price is currently -14.66% below its historical high of $99.85 set on March 12, 2021

  • When was INDB last stock split?

    INDB last stock split was on

  • When is INDB next stock split?

    INDB next stock split has not yet been announced

  • What is the analyst average price target for INDB?

    Analysts set an average price target of $85.22 for INDB

Data Sources & References

  1. INDB Official Website www.rocklandtrust.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690126000004/0000776901-26-000004-index.htm
  4. INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
  5. INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb