Independent Bank Corp. (INDB) stock Average True Range

ATR

$1.75$0.01+0.55%

January 14, 2026

Summary

Current Value: As of today, INDB ATR is $1.75, up +0.55% on January 14, 2026
1-Year High: INDB ATR reached a 1-year high of $3.12 on April 10, 2025
1-Year Low: INDB ATR reached a 1-year low of $1.57 on December 31, 2025

Chart

Performance

INDB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 14, 26	$1.75	+0.6%	-8.6%	-15.5%	+11.2%	-10.3%	-6.4%	-41.8%
Price	Jan 14, 26	$74.81	+1.8%	-2.5%	+7.1%	+2.4%	+17.7%	-8.4%	-6.4%
200-Day SMA	Jan 14, 26	$67.00	+0.1%	+1.8%	+3.0%	+0.7%	+14.2%	-18.0%	+2.5%
50-Day SMA	Jan 14, 26	$72.99	+0.2%	+4.4%	+5.6%	+1.6%	+6.4%	-14.6%	+1.6%
14-Day RSI	Jan 14, 26	51.63	+13.4%	-27.0%	-0.4%	+19.4%	+22.2%	+17.2%	-17.7%
Beta	Jan 14, 26	1.03	0.0%	-2.8%	-8.0%	-1.0%	+3.0%	+77.6%	-6.4%
10-Day Volatility	Jan 14, 26	23.99%	+4.3%	+45.1%	-34.8%	+92.4%	-25.2%	-11.7%	-47.0%
1-Month Volatility	Jan 14, 26	19.31%	+4.0%	-35.5%	-36.1%	+18.8%	-40.1%	-13.2%	-50.8%
3-Month Volatility	Jan 14, 26	26.38%	-3.1%	-11.7%	-15.2%	-8.8%	-38.7%	+10.1%	-49.7%
1-Year Volatility	Jan 14, 26	31.38%	-0.7%	-2.9%	-11.7%	-1.0%	-13.0%	+26.7%	-45.9%

History

Date	Value	Change
Jan 14, 2026	$1.75	+11.1%
Dec 31, 2025	$1.57	-17.4%
Dec 31, 2024	$1.90	+1.0%
Dec 31, 2023	$1.88	+2.9%
Dec 31, 2022	$1.83	-21.0%
Dec 31, 2021	$2.31	-19.1%
Dec 31, 2020	$2.86	+100.0%
Dec 31, 2019	$1.43	-41.8%
Dec 31, 2018	$2.46	+47.0%
Dec 31, 2017	$1.67	+13.3%
Dec 31, 2016	$1.47	+16.9%
Dec 31, 2015	$1.26	+39.7%
Dec 31, 2014	$0.90	+39.1%
Dec 31, 2013	$0.65	+10.0%
Dec 31, 2012	$0.59	-41.5%
Dec 31, 2011	$1.01	+60.0%
Dec 31, 2010	$0.63	-2.1%
Dec 31, 2009	$0.64	-64.7%
Dec 31, 2008	$1.82	+39.8%
Dec 31, 2007	$1.30	+59.9%
Dec 31, 2006	$0.82	+27.1%

Date	Value	Change
Dec 31, 2005	$0.64	-6.8%
Dec 31, 2004	$0.69	-20.8%
Dec 31, 2003	$0.87	+19.8%
Dec 31, 2002	$0.73	-5.8%
Dec 31, 2001	$0.77	+87.3%
Dec 31, 2000	$0.41	+19.7%
Dec 31, 1999	$0.34	-6.2%
Dec 31, 1998	$0.37	-47.3%
Dec 31, 1997	$0.70	+168.4%
Dec 31, 1996	$0.26	-6.9%
Dec 31, 1995	$0.28	+25.4%
Dec 31, 1994	$0.22	-8.3%
Dec 31, 1993	$0.24	-33.3%
Dec 31, 1992	$0.36	+217.2%
Dec 31, 1991	$0.11	-63.2%
Dec 31, 1990	$0.31	+0.3%
Dec 31, 1989	$0.31	-44.9%
Dec 31, 1988	$0.56	-15.8%
Dec 31, 1987	$0.67	+73.4%
Dec 31, 1986	$0.39	-

FAQ

What is the current ATR of INDB?
As of today, INDB ATR is $1.75
What is INDB ATR 1-year high?
INDB ATR reached a 1-year high of $3.12 on April 10, 2025
What is INDB ATR 1-year low?
INDB ATR reached a 1-year low of $1.57 on December 31, 2025

Data Sources & References

INDB Official Website www.rocklandtrust.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/776901/000077690125000302/0000776901-25-000302-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/776901/000077690125000093/0000776901-25-000093-index.htm
INDB Profile on Yahoo Finance finance.yahoo.com/quote/INDB
INDB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/indb