200-day SMA
$31.99
+$0.06+0.18%
February 11, 2025
Summary
- As of February 12, 2025, IBCP stock 200-day simple moving average is $31.99, with a rise of +$0.06 (+0.18%) during the most recent trading day.
- Over the past year, IBCP stock 200-day SMA has increased by +$11.73 (+57.91%).
- IBCP stock 200-day SMA is now -88.08% below its all-time high of $268.44.
Performance
IBCP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$35.90
-$0.04-0.10%
February 11, 2025
Summary
- As of February 12, 2025, IBCP 50-day simple moving average is $35.90, with a fall of -$0.04 (-0.10%) during the most recent trading day.
- Over the past year, IBCP 50-day SMA has increased by +$10.90 (+43.58%).
- IBCP 50-day SMA is now -87.00% below its all-time high of $276.17.
Performance
IBCP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
IBCP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.1% | -1.3% |
| 1 m1 month | +3.9% | -1.1% | +10.0% |
| 3 m3 months | +12.5% | +6.8% | -6.5% |
| 6 m6 months | +27.1% | +27.2% | +14.6% |
| ytdytd | +4.9% | -0.8% | +3.4% |
| 1 y1 year | +57.9% | +43.6% | +43.5% |
| 5 y5 years | +48.1% | +61.0% | +62.5% |
IBCP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $30.79 | +3.9% | |
| 3 m | 3-month | $31.99 | at high | $28.37 | +12.7% |
| 6 m | 6-month | $31.99 | at high | $25.10 | +27.4% |
| 1 y | 1-year | $31.99 | at high | $20.22 | +58.2% |
| 3 y | 3-year | $31.99 | at high | $18.79 | +70.2% |
| 5 y | 5-year | $31.99 | at high | $14.47 | +121.1% |
| alltime | all time | $268.44 | -88.1% | $1.77 | +1705.7% |
Independent Bank Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $31.99(+4.9%) |
| 2024 | $30.50(+59.6%) |
| 2023 | $19.11(-9.4%) |
| 2022 | $21.09(-5.4%) |
| 2021 | $22.29(+52.5%) |
| 2020 | $14.62(-32.1%) |
| 2019 | $21.54(-10.6%) |
| 2018 | $24.10(+12.4%) |
| 2017 | $21.45(+32.1%) |
| 2016 | $16.24(+15.5%) |
| 2015 | $14.07(+12.4%) |
| 2014 | $12.51(+44.7%) |
| 2013 | $8.65(+193.4%) |
| 2012 | $2.95(+37.7%) |
| 2011 | $2.14(-49.8%) |
| 2010 | $4.27(-72.9%) |
| 2009 | $15.76(-72.2%) |
| 2008 | $56.60(-58.9%) |
| 2007 | $137.76(-44.7%) |
| 2006 | $249.32(-6.7%) |
| Date | Value |
|---|---|
| 2005 | $267.36(+10.9%) |
| 2004 | $241.18(+6.8%) |
| 2003 | $225.81(+35.8%) |
| 2002 | $166.32(+30.9%) |
| 2001 | $127.07(+71.6%) |
| 2000 | $74.07(-1.6%) |
| 1999 | $75.30(-29.7%) |
| 1998 | $107.13(+26.5%) |
| 1997 | $84.69(+62.0%) |
| 1996 | $52.29(+13.4%) |
| 1995 | $46.12(+20.3%) |
| 1994 | $38.33(+9.6%) |
| 1993 | $34.99(+27.2%) |
| 1992 | $27.51(+60.0%) |
| 1991 | $17.19(+36.0%) |
| 1990 | $12.64(-16.6%) |
| 1989 | $15.16(+12.3%) |
| 1988 | $13.50(-7.0%) |
| 1987 | $14.51(-12.0%) |
| 1986 | $16.48(+29.5%) |
| 1985 | $12.73 |
FAQ
- What is Independent Bank 200-day simple moving average?
- What is the all time high 200-day SMA for Independent Bank?
- What is IBCP 200-day simple moving average year-to-date change?
- What is Independent Bank 200-day SMA year-on-year change?
- What is Independent Bank 50-day simple moving average?
- What is the all time high 50-day SMA for Independent Bank?
- What is IBCP 50-day simple moving average year-to-date change?
- What is Independent Bank 50-day SMA year-on-year change?
What is Independent Bank 200-day simple moving average?
The current 200-day SMA of IBCP is $31.99
What is the all time high 200-day SMA for Independent Bank?
Independent Bank all-time high 200-day simple moving average is $268.44
What is IBCP 200-day simple moving average year-to-date change?
Independent Bank 200-day simple moving average has changed by +$1.49 (+4.87%) since the beginning of the year
What is Independent Bank 200-day SMA year-on-year change?
Over the past year, IBCP 200-day simple moving average has changed by +$11.73 (+57.91%)
What is Independent Bank 50-day simple moving average?
The current 50-day SMA of IBCP is $35.90
What is the all time high 50-day SMA for Independent Bank?
Independent Bank all-time high 50-day simple moving average is $276.17
What is IBCP 50-day simple moving average year-to-date change?
Independent Bank 50-day simple moving average has changed by -$0.31 (-0.85%) since the beginning of the year
What is Independent Bank 50-day SMA year-on-year change?
Over the past year, IBCP 50-day simple moving average has changed by +$10.90 (+43.58%)