Independent Bank Corporation company logo
Independent Bank Corporation logo

Independent Bank Corporation (IBCP) stock Price

Regular Hours

$37.90$0.13-0.34%
| session closed

Extended Hours

$37.90$0.13-0.34%
| after-hours session open

Summary

Current Value
As of today, IBCP price is $37.90, down -0.34% in the most recent trading session on
Historical Performance
IBCP price is up +16.51% year-to-date, up +23.86% over the past 365 days
All-Time High Comparison
IBCP price is currently -86.78% below its historical high of $286.71 set on
3-Year Low Comparison
IBCP price is +124.26% above its 3-year low of $16.90 reached on
Target Comparison
IBCP price target is $41.00, +8.18% higher than its current market price
Upcoming Split
IBCP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IBCP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$37.90-0.3%+5.6%+12.5%+16.5%+23.9%+86.0%+74.0%
S&P 5007,753.11-0.1%+2.4%+4.6%+13.3%+21.6%+73.7%+74.5%
NASDAQ26,605.36-0.3%+1.2%+1.3%+14.5%+24.4%+95.0%+80.2%
Dow Jones53,975.98-0.1%+2.5%+8.6%+12.3%+22.7%+53.0%+52.1%
XLF$57.81+0.4%+3.8%+12.9%+5.5%+11.5%+65.5%+49.0%
$34.23+0.1%+1.9%+3.8%+7.7%+2.7%+67.9%+64.5%
$37.54+0.2%+6.0%+10.9%+10.3%+17.1%+85.7%+80.6%
$36.10+0.2%+4.7%+7.0%+11.3%+12.4%+93.3%+68.0%
$841M-0.3%+13.8%+21.2%+25.9%+32.7%+97.1%+78.6%
11.00-0.4%+5.6%+9.2%+10.6%+10.4%+52.8%+62.5%
2.90%+0.3%-3.6%-9.7%-9.4%-12.9%-35.1%-23.9%

Price Highs

IBCP Price Highs Comparison
PeriodHighDateCurrent
1M$39.24-3.4%
3M$39.24-3.4%
6M$39.24-3.4%
1Y$39.24-3.4%
3Y$40.32-6.0%
5Y$40.32-6.0%
All$286.71-86.8%

Price Lows

IBCP Price Lows Comparison
PeriodLowDateCurrent
1M$35.29+7.4%
3M$32.45+16.8%
6M$31.75+19.4%
1Y$29.83+27.1%
3Y$16.90+124.3%
5Y$14.90+154.4%
All$1.00+3690.0%

Price History

DateValueChange
$37.90+16.5%
$32.53-6.6%
$34.83+33.9%
$26.02+8.8%
$23.92+0.2%
$23.87+29.2%
$18.47-18.5%
$22.65+7.8%
$21.02-6.0%
$22.35+3.0%
$21.70+42.5%
$15.23+16.7%
$13.05+8.8%
$12.00+242.9%
$3.50+163.2%
$1.33+2.3%
$1.30-81.9%
$7.20-66.7%
$21.60-77.3%
$95.00-62.4%
$252.90-2.5%
DateValueChange
$259.33-4.2%
$270.57+5.2%
$257.23+54.6%
$166.34+14.3%
$145.54+47.8%
$98.48+41.7%
$69.47-24.1%
$91.58-21.2%
$116.29+87.6%
$61.99+33.5%
$46.45+12.6%
$41.24+18.8%
$34.73+5.3%
$32.99+55.1%
$21.27+81.5%
$11.72-21.8%
$14.980.0%
$14.98+23.3%
$12.15-17.6%
$14.76-17.1%
$17.80-

FAQ

What is the current price of IBCP?
As of today, IBCP price is $37.90
What is IBCP price today change?
IBCP price is down -0.34% today
What is year-to-date change in IBCP price?
IBCP price is up +16.51% year-to-date
What is 1-year change in IBCP price?
IBCP price is up +23.86% year-over-year
What is 3-year change in IBCP price?
IBCP price is up +85.97% over the past 3 years
How far is IBCP price from its all-time high?
IBCP price is currently -86.78% below its historical high of $286.71 set on February 7, 2005
When was IBCP last stock split?
IBCP last stock split was on
When is IBCP next stock split?
IBCP next stock split has not yet been announced
What is the analyst average price target for IBCP?
Analysts set an average price target of $41.00 for IBCP

Data Sources & References

  1. IBCP Official Website www.independentbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39311/000003931126000004/0000039311-26-000004-index.htm
  3. IBCP Profile on Yahoo Finance finance.yahoo.com/quote/IBCP
  4. IBCP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibcp