Independent Bank Corporation company logo
Independent Bank Corporation logo

Independent Bank Corporation (IBCP) stock Price

Regular Market

$33.61$0.40+1.20%
| session closed

Extended Hours

$33.61$0.40+1.20%
| after-hours session open

Summary

Current Value
As of today, IBCP price is $33.61, up +1.20% in the most recent trading session on
Historical Performance
IBCP price is up +3.32% year-to-date, up +9.59% over the past 365 days
All-Time High Comparison
IBCP price is currently -88.28% below its historical high of $286.71 set on
3-Year Low Comparison
IBCP price is +125.57% above its 3-year low of $14.90 reached on
Target Comparison
IBCP price target is $36.50, +8.60% higher than its current market price
Upcoming Split
IBCP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IBCP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$33.61+1.2%+0.1%-4.4%+3.3%+9.6%+93.3%+42.7%
S&P 5007,236.44+0.4%+10.1%+4.3%+5.7%+29.1%+73.6%+73.1%
NASDAQ25,119.00+0.9%+15.0%+7.1%+8.1%+41.8%+105.7%+79.9%
Dow Jones49,542.15-0.2%+6.4%+1.3%+3.1%+21.6%+45.5%+46.3%
XLF$51.93-0.4%+5.0%-2.8%-5.2%+6.5%+57.0%+43.2%
$32.980.0%+0.4%+2.6%+3.8%-2.0%+55.4%+83.4%
$33.96-0.2%-2.2%+1.4%+4.7%+9.5%+80.1%+47.9%
$692M+1.2%-0.5%-4.9%+3.5%+7.6%+88.2%+34.9%
10.05+1.2%0.0%-6.5%+1.0%+3.0%+58.5%+41.8%
3.15%-1.3%-0.3%+6.4%-1.6%-1.6%-38.5%-8.4%

Price Highs

IBCP Price Highs Comparison
PeriodHighDateCurrent
1M$35.40-5.1%
3M$37.39-10.1%
6M$37.39-10.1%
1Y$37.39-10.1%
3Y$40.32-16.6%
5Y$40.32-16.6%
All$286.71-88.3%

Price Lows

IBCP Price Lows Comparison
PeriodLowDateCurrent
1M$32.71+2.8%
3M$31.75+5.9%
6M$29.83+12.7%
1Y$29.63+13.4%
3Y$14.90+125.6%
5Y$14.90+125.6%
All$1.00+3261.0%

Price History

DateValueChange
$33.61+3.3%
$32.53-6.6%
$34.83+33.9%
$26.02+8.8%
$23.92+0.2%
$23.87+29.2%
$18.47-18.5%
$22.65+7.8%
$21.02-6.0%
$22.35+3.0%
$21.70+42.5%
$15.23+16.7%
$13.05+8.8%
$12.00+242.9%
$3.50+163.2%
$1.33+2.3%
$1.30-81.9%
$7.20-66.7%
$21.60-77.3%
$95.00-62.4%
$252.90-2.5%
DateValueChange
$259.33-4.2%
$270.57+5.2%
$257.23+54.6%
$166.34+14.3%
$145.54+47.8%
$98.48+41.7%
$69.47-24.1%
$91.58-21.2%
$116.29+87.6%
$61.99+33.5%
$46.45+12.6%
$41.24+18.8%
$34.73+5.3%
$32.99+55.1%
$21.27+81.5%
$11.72-21.8%
$14.980.0%
$14.98+23.3%
$12.15-17.6%
$14.76-17.1%
$17.80-

FAQ

  • What is the current price of IBCP?

    As of today, IBCP price is $33.61

  • What is IBCP price today change?

    IBCP price is up +1.20% today

  • What is year-to-date change in IBCP price?

    IBCP price is up +3.32% year-to-date

  • What is 1-year change in IBCP price?

    IBCP price is up +9.59% year-over-year

  • What is 3-year change in IBCP price?

    IBCP price is up +93.27% over the past 3 years

  • How far is IBCP price from its all-time high?

    IBCP price is currently -88.28% below its historical high of $286.71 set on February 7, 2005

  • When was IBCP last stock split?

    IBCP last stock split was on

  • When is IBCP next stock split?

    IBCP next stock split has not yet been announced

  • What is the analyst average price target for IBCP?

    Analysts set an average price target of $33.61 for IBCP

Data Sources & References

  1. IBCP Official Website www.independentbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39311/000003931126000004/0000039311-26-000004-index.htm
  3. IBCP Profile on Yahoo Finance finance.yahoo.com/quote/IBCP
  4. IBCP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibcp