Independent Bank Corporation company logo
Independent Bank Corporation logo

Independent Bank Corporation (IBCP) stock Price

Regular Hours

$36.50$0.01+0.03%
| session closed

Extended Hours

$36.50$0.01+0.03%
| after-hours session open

Summary

Current Value
As of today, IBCP price is $36.50, up +0.03% in the most recent trading session on
Historical Performance
IBCP price is up +12.20% year-to-date, up +6.82% over the past 365 days
All-Time High Comparison
IBCP price is currently -87.27% below its historical high of $286.71 set on
3-Year Low Comparison
IBCP price is +115.98% above its 3-year low of $16.90 reached on
Target Comparison
IBCP price target is $37.00, +1.37% higher than its current market price
Upcoming Split
IBCP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IBCP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$36.50+0.0%+6.4%+8.9%+12.2%+6.8%+88.9%+77.4%
S&P 5007,511.10+0.9%+0.1%+6.3%+9.7%+19.1%+65.6%+72.3%
NASDAQ25,851.09+1.3%-2.5%+6.6%+11.2%+23.3%+84.2%+76.7%
Dow Jones52,211.04+0.7%+1.3%+6.2%+8.6%+17.8%+48.2%+50.0%
XLF$56.11+0.1%+4.7%+7.3%+2.5%+7.1%+59.1%+53.3%
$33.76+0.1%+1.3%+2.3%+6.2%+1.0%+65.9%+66.3%
$36.06+0.3%+4.7%+6.7%+6.0%+7.9%+103.3%+70.5%
$34.91+0.1%+2.5%+1.5%+7.7%+8.0%+100.2%+57.4%
$752M+0.0%+6.4%+9.0%+12.5%+6.3%+85.9%+69.0%
10.910.0%+6.4%+8.9%+9.7%-2.0%+59.7%+70.7%
2.96%0.0%-6.0%-6.3%-7.5%+1.0%-36.5%-25.8%

Price Highs

IBCP Price Highs Comparison
PeriodHighDateCurrent
1M$37.75-3.3%
3M$39.17-6.8%
6M$39.17-6.8%
1Y$39.17-6.8%
3Y$40.32-9.5%
5Y$40.32-9.5%
All$286.71-87.3%

Price Lows

IBCP Price Lows Comparison
PeriodLowDateCurrent
1M$34.10+7.0%
3M$32.45+12.5%
6M$31.75+15.0%
1Y$29.63+23.2%
3Y$16.90+116.0%
5Y$14.90+145.0%
All$1.00+3550.0%

Price History

DateValueChange
$36.50+12.2%
$32.53-6.6%
$34.83+33.9%
$26.02+8.8%
$23.92+0.2%
$23.87+29.2%
$18.47-18.5%
$22.65+7.8%
$21.02-6.0%
$22.35+3.0%
$21.70+42.5%
$15.23+16.7%
$13.05+8.8%
$12.00+242.9%
$3.50+163.2%
$1.33+2.3%
$1.30-81.9%
$7.20-66.7%
$21.60-77.3%
$95.00-62.4%
$252.90-2.5%
DateValueChange
$259.33-4.2%
$270.57+5.2%
$257.23+54.6%
$166.34+14.3%
$145.54+47.8%
$98.48+41.7%
$69.47-24.1%
$91.58-21.2%
$116.29+87.6%
$61.99+33.5%
$46.45+12.6%
$41.24+18.8%
$34.73+5.3%
$32.99+55.1%
$21.27+81.5%
$11.72-21.8%
$14.980.0%
$14.98+23.3%
$12.15-17.6%
$14.76-17.1%
$17.80-

FAQ

  • What is the current price of IBCP?

    As of today, IBCP price is $36.50

  • What is IBCP price today change?

    IBCP price is up +0.03% today

  • What is year-to-date change in IBCP price?

    IBCP price is up +12.20% year-to-date

  • What is 1-year change in IBCP price?

    IBCP price is up +6.82% year-over-year

  • What is 3-year change in IBCP price?

    IBCP price is up +88.92% over the past 3 years

  • How far is IBCP price from its all-time high?

    IBCP price is currently -87.27% below its historical high of $286.71 set on February 7, 2005

  • When was IBCP last stock split?

    IBCP last stock split was on

  • When is IBCP next stock split?

    IBCP next stock split has not yet been announced

  • What is the analyst average price target for IBCP?

    Analysts set an average price target of $37.00 for IBCP

Data Sources & References

  1. IBCP Official Website www.independentbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39311/000003931126000004/0000039311-26-000004-index.htm
  3. IBCP Profile on Yahoo Finance finance.yahoo.com/quote/IBCP
  4. IBCP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibcp