Price (After-hours)
$33.49
-$1.05-3.04%
Fri, 21 Feb 2025 21:34:48 GMT
Summary
- As of February 22, 2025, IBCP stock price is $33.49, with a fall of -$1.05 (-3.04%) during the most recent trading day.
- Over the past year, IBCP stock price has increased by +$8.94 (+36.42%).
- IBCP stock price is now -88.27% below its all-time high of $285.62.
Performance
IBCP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
IBCP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -1.7% | -2.2% | -1.7% | -1.1% |
| 1 m1 month | -5.6% | -0.6% | -1.2% | -1.4% | +0.3% |
| 3 m3 months | -11.2% | +1.1% | +2.9% | -1.0% | +1.1% |
| 6 m6 months | +3.8% | +7.0% | +9.0% | +6.2% | +16.0% |
| ytdytd | -3.9% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +36.4% | +20.7% | +25.3% | +12.5% | +27.8% |
| 5 y5 years | +53.3% | +80.2% | +103.9% | +49.8% | +65.0% |
IBCP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -9.6% | $33.49 | at low | |
| 3 m | 3-month | $38.87 | -13.8% | $32.75 | +2.3% |
| 6 m | 6-month | $38.99 | -14.1% | $31.36 | +6.8% |
| 1 y | 1-year | $38.99 | -14.1% | $23.14 | +44.7% |
| 3 y | 3-year | $38.99 | -14.1% | $15.41 | +117.3% |
| 5 y | 5-year | $38.99 | -14.1% | $9.63 | +247.8% |
| alltime | all time | $285.62 | -88.3% | $1.01 | +3215.8% |
Independent Bank Stock Price History
| Date | Value |
|---|---|
| 2025 | $33.49(-3.8%) |
| 2024 | $34.83(+33.9%) |
| 2023 | $26.02(+8.8%) |
| 2022 | $23.92(+0.2%) |
| 2021 | $23.87(+29.2%) |
| 2020 | $18.47(-18.5%) |
| 2019 | $22.65(+7.8%) |
| 2018 | $21.02(-6.0%) |
| 2017 | $22.35(+3.0%) |
| 2016 | $21.70(+42.5%) |
| 2015 | $15.23(+16.7%) |
| 2014 | $13.05(+8.8%) |
| 2013 | $12.00(+242.9%) |
| 2012 | $3.50(+163.2%) |
| 2011 | $1.33(+2.3%) |
| 2010 | $1.30(-81.9%) |
| 2009 | $7.20(-66.7%) |
| 2008 | $21.60(-77.3%) |
| 2007 | $95.00(-62.4%) |
| 2006 | $252.90(-2.5%) |
| Date | Value |
|---|---|
| 2005 | $259.33(-4.2%) |
| 2004 | $270.57(+5.2%) |
| 2003 | $257.23(+54.6%) |
| 2002 | $166.34(+14.3%) |
| 2001 | $145.54(+47.8%) |
| 2000 | $98.47(+41.7%) |
| 1999 | $69.47(-24.1%) |
| 1998 | $91.58(-21.2%) |
| 1997 | $116.29(+87.6%) |
| 1996 | $61.99(+33.5%) |
| 1995 | $46.45(+12.6%) |
| 1994 | $41.24(+18.8%) |
| 1993 | $34.73(+5.3%) |
| 1992 | $32.99(+55.1%) |
| 1991 | $21.27(+81.5%) |
| 1990 | $11.72(-21.8%) |
| 1989 | $14.98(0.0%) |
| 1988 | $14.98(+23.3%) |
| 1987 | $12.15(-17.6%) |
| 1986 | $14.76(-17.1%) |
| 1985 | $17.80 |
FAQ
- What is the price of Independent Bank stock today?
- What is the all time high price for Independent Bank stock?
- When did Independent Bank stock split?
- What is IBCP year-to-date return?
- What is IBCP year-on-year return?
What is the price of Independent Bank stock today?
The current price of IBCP is $33.49
What is the all time high price for Independent Bank stock?
Independent Bank stock all-time high price is $285.62
When did Independent Bank stock split?
IBCP most recent stock split occurred on Sep 1, 2010
What is IBCP year-to-date return?
Independent Bank stock has returned -$1.34 (-3.85%) since the beginning of the year
What is IBCP year-on-year return?
Over the past year, Independent Bank stock has returned +$8.94 (+36.42%)