Regular Market:
$32.41-$0.21(-0.64%)Full Day:
$32.41-$0.21(-0.64%)Summary
- As of today (July 1, 2025), IBCP stock price is $32.41, with a fall of -$0.21 (-0.64%) during the most recent trading session on June 30, 2025.
- Over the past year, IBCP stock price has increased by +$5.41 (+20.04%).
- IBCP stock price is now -88.70% below its all-time high of $286.71.
Performance
IBCP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
IBCP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.6% | +0.5% | +0.5% | +0.6% | +0.8% |
| 1 m1 month | +2.8% | +5.0% | +6.6% | +4.3% | +2.8% |
| 3 m3 months | +5.0% | +11.2% | +17.6% | +6.0% | +6.4% |
| 6 m6 months | -6.7% | +5.0% | +4.5% | +3.6% | +8.5% |
| ytdytd | -7.0% | +5.5% | +5.5% | +3.6% | +8.4% |
| 1 y1 year | +20.0% | +13.6% | +14.9% | +12.7% | +27.4% |
| 5 y5 years | +118.3% | +100.1% | +102.5% | +70.8% | +126.3% |
IBCP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $33.00 | -1.8% | $29.93 | +8.3% |
| 3 m | 3-month | $33.07 | -2.0% | $26.75 | +21.2% |
| 6 m | 6-month | $37.13 | -12.7% | $26.75 | +21.2% |
| 1 y | 1-year | $40.32 | -19.6% | $25.46 | +27.3% |
| 3 y | 3-year | $40.32 | -19.6% | $14.90 | +117.5% |
| 5 y | 5-year | $40.32 | -19.6% | $12.14 | +167.0% |
| alltime | all time | $286.71 | -88.7% | $1.00 | +3141.0% |
IBCP Price History
| Date | Value |
|---|---|
| 2025 | $32.41(-6.9%) |
| 2024 | $34.83(+33.9%) |
| 2023 | $26.02(+8.8%) |
| 2022 | $23.92(+0.2%) |
| 2021 | $23.87(+29.2%) |
| 2020 | $18.47(-18.5%) |
| 2019 | $22.65(+7.8%) |
| 2018 | $21.02(-6.0%) |
| 2017 | $22.35(+3.0%) |
| 2016 | $21.70(+42.5%) |
| 2015 | $15.23(+16.7%) |
| 2014 | $13.05(+8.8%) |
| 2013 | $12.00(+242.9%) |
| 2012 | $3.50(+163.2%) |
| 2011 | $1.33(+2.3%) |
| 2010 | $1.30(-81.9%) |
| 2009 | $7.20(-66.7%) |
| 2008 | $21.60(-77.3%) |
| 2007 | $95.00(-62.4%) |
| 2006 | $252.90(-2.5%) |
| Date | Value |
|---|---|
| 2005 | $259.33(-4.2%) |
| 2004 | $270.57(+5.2%) |
| 2003 | $257.23(+54.6%) |
| 2002 | $166.34(+14.3%) |
| 2001 | $145.54(+47.8%) |
| 2000 | $98.47(+41.7%) |
| 1999 | $69.47(-24.1%) |
| 1998 | $91.58(-21.2%) |
| 1997 | $116.29(+87.6%) |
| 1996 | $61.99(+33.5%) |
| 1995 | $46.45(+12.6%) |
| 1994 | $41.24(+18.8%) |
| 1993 | $34.73(+5.3%) |
| 1992 | $32.99(+55.1%) |
| 1991 | $21.27(+81.5%) |
| 1990 | $11.72(-21.8%) |
| 1989 | $14.98(0.0%) |
| 1988 | $14.98(+23.3%) |
| 1987 | $12.15(-17.6%) |
| 1986 | $14.76(-17.1%) |
| 1985 | $17.80 |
FAQ
- What is the price of Independent Bank stock today?
- What is the all time high price for Independent Bank stock?
- When did Independent Bank stock split?
- What is IBCP year-to-date return?
- What is IBCP year-on-year return?
What is the price of Independent Bank stock today?
The current price of IBCP is $32.41
What is the all time high price for Independent Bank stock?
Independent Bank stock all-time high price is $286.71
When did Independent Bank stock split?
IBCP most recent stock split occurred on Sep 1, 2010
What is IBCP year-to-date return?
Independent Bank stock has returned -$2.42 (-6.95%) since the beginning of the year
What is IBCP year-on-year return?
Over the past year, Independent Bank stock has returned +$5.41 (+20.04%)