Independent Bank Corporation company logo
Independent Bank Corporation logo

Independent Bank Corporation (IBCP) stock Price

Regular Hours

$34.58$0.38+1.11%
| session closed

Extended Hours

$34.58$0.38+1.11%
| after-hours session closed

Summary

Current Value
As of today, IBCP price is $34.58, up +1.11% in the most recent trading session on
Historical Performance
IBCP price is up +6.30% year-to-date, up +12.13% over the past 365 days
All-Time High Comparison
IBCP price is currently -87.94% below its historical high of $286.71 set on
3-Year Low Comparison
IBCP price is +110.21% above its 3-year low of $16.45 reached on
Target Comparison
IBCP price target is $37.00, +7.00% higher than its current market price
Upcoming Split
IBCP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

IBCP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$34.58+1.1%+3.2%-0.5%+6.3%+12.1%+99.5%+49.1%
S&P 5007,383.74-2.3%+1.7%+8.1%+7.9%+24.3%+72.8%+74.6%
NASDAQ25,709.43-4.3%+1.5%+13.0%+10.6%+33.2%+94.3%+86.1%
Dow Jones50,866.78+0.3%+3.2%+6.1%+5.8%+20.2%+51.6%+46.4%
XLF$52.30+0.2%+1.4%+2.1%-4.5%+3.3%+60.3%+36.0%
$33.22+0.1%+0.8%+1.6%+4.5%-1.0%+60.3%+74.2%
$33.81+0.1%-0.5%-6.0%-0.6%+6.1%+104.6%+45.5%
$33.79+0.2%-0.2%-2.7%+4.2%+9.3%+99.7%+44.2%
$713M+1.1%+3.3%-0.9%+6.6%+10.2%+94.5%+41.1%
10.34+1.2%+3.2%-2.7%+3.9%+5.4%+63.9%+48.1%
3.12%-1.3%-3.1%+2.3%-2.5%-3.7%-39.9%-11.9%

Price Highs

IBCP Price Highs Comparison
PeriodHighDateCurrent
1M$39.17-11.7%
3M$39.17-11.7%
6M$39.17-11.7%
1Y$39.17-11.7%
3Y$40.32-14.2%
5Y$40.32-14.2%
All$286.71-87.9%

Price Lows

IBCP Price Lows Comparison
PeriodLowDateCurrent
1M$32.45+6.6%
3M$31.75+8.9%
6M$31.75+8.9%
1Y$29.63+16.7%
3Y$16.45+110.2%
5Y$14.90+132.1%
All$1.00+3358.0%

Price History

DateValueChange
$34.58+6.3%
$32.53-6.6%
$34.83+33.9%
$26.02+8.8%
$23.92+0.2%
$23.87+29.2%
$18.47-18.5%
$22.65+7.8%
$21.02-6.0%
$22.35+3.0%
$21.70+42.5%
$15.23+16.7%
$13.05+8.8%
$12.00+242.9%
$3.50+163.2%
$1.33+2.3%
$1.30-81.9%
$7.20-66.7%
$21.60-77.3%
$95.00-62.4%
$252.90-2.5%
DateValueChange
$259.33-4.2%
$270.57+5.2%
$257.23+54.6%
$166.34+14.3%
$145.54+47.8%
$98.48+41.7%
$69.47-24.1%
$91.58-21.2%
$116.29+87.6%
$61.99+33.5%
$46.45+12.6%
$41.24+18.8%
$34.73+5.3%
$32.99+55.1%
$21.27+81.5%
$11.72-21.8%
$14.980.0%
$14.98+23.3%
$12.15-17.6%
$14.76-17.1%
$17.80-

FAQ

  • What is the current price of IBCP?

    As of today, IBCP price is $34.58

  • What is IBCP price today change?

    IBCP price is up +1.11% today

  • What is year-to-date change in IBCP price?

    IBCP price is up +6.30% year-to-date

  • What is 1-year change in IBCP price?

    IBCP price is up +12.13% year-over-year

  • What is 3-year change in IBCP price?

    IBCP price is up +99.54% over the past 3 years

  • How far is IBCP price from its all-time high?

    IBCP price is currently -87.94% below its historical high of $286.71 set on February 7, 2005

  • When was IBCP last stock split?

    IBCP last stock split was on

  • When is IBCP next stock split?

    IBCP next stock split has not yet been announced

  • What is the analyst average price target for IBCP?

    Analysts set an average price target of $37.00 for IBCP

Data Sources & References

  1. IBCP Official Website www.independentbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/39311/000003931126000004/0000039311-26-000004-index.htm
  3. IBCP Profile on Yahoo Finance finance.yahoo.com/quote/IBCP
  4. IBCP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibcp