What is the current 200-day SMA of HTBK?

As of today, HTBK 200-day SMA is $10.30

How does HTBK 200-day SMA compare to its current price?

HTBK 200-day SMA is -18.55% below its current market price

How far is HTBK 200-day SMA from its all-time high?

HTBK 200-day SMA is currently -58.91% below its historical high of $25.06 set on July 6, 2007

What is 1-year change in HTBK 200-day SMA?

HTBK 200-day SMA is up +10.08% year-over-year

What is the current 50-day SMA of HTBK?

As of today, HTBK 50-day SMA is $11.90

How does HTBK 50-day SMA compare to its current price?

HTBK 50-day SMA is -5.86% below its current market price

How far is HTBK 50-day SMA from its all-time high?

HTBK 50-day SMA is currently -54.88% below its historical high of $26.37 set on February 23, 2007

What is 1-year change in HTBK 50-day SMA?

HTBK 50-day SMA is up +19.79% year-over-year

HTBK Stock Moving Average History & Chart Since 1998

200-Day SMA

$10.30$0.02+0.19%

January 27, 2026

Summary

Current Value: As of today, HTBK 200-day SMA is $10.30, up +0.19% on January 27, 2026
Vs Current Price: HTBK 200-day SMA is -18.55% below its current market price
1-Year High: HTBK 200-day SMA reached a 1-year high of $10.30 on January 27, 2026
1-Year LOW: HTBK 200-day SMA reached a 1-year low of $9.35 on January 27, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

HTBK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 27, 26	$10.30	+0.2%	+3.3%	+6.1%	+2.8%	+10.1%	-15.2%	+32.3%
50-Day SMA	Jan 27, 26	$11.90	+0.3%	+8.1%	+18.6%	+6.6%	+19.8%	-11.0%	+31.2%
Price	Jan 27, 26	$12.64	-1.1%	+0.8%	+19.0%	+5.3%	+30.3%	+6.0%	+38.9%
14-Day RSI	Jan 27, 26	53.47	-5.3%	-33.0%	-16.1%	-5.0%	-8.1%	+67.9%	+19.9%
Beta	Jan 27, 26	0.81	0.0%	+2.5%	-6.9%	+2.5%	+3.9%	+26.6%	-37.2%
ATR	Jan 27, 26	$0.35	+0.1%	+31.5%	+15.6%	+34.6%	+22.1%	-4.5%	+3.3%
10-Day Volatility	Jan 27, 26	41.65%	-1.3%	+274.2%	-27.7%	+114.3%	+69.5%	+16.4%	+27.9%
3-Month Volatility	Jan 27, 26	26.65%	+0.6%	-11.8%	-15.0%	-13.1%	-29.6%	-13.9%	-50.7%
1-Year Volatility	Jan 27, 26	28.40%	-0.1%	+2.4%	-9.2%	+2.1%	-6.8%	+4.7%	-57.8%

200-Day SMA Highs

HTBK 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$10.30	Jan 27, 26	at high
3M	$10.30	Jan 27, 26	at high
6M	$10.30	Jan 27, 26	at high
1Y	$10.30	Jan 27, 26	at high
3Y	$12.25	Mar 8, 23	-16.0%
5Y	$12.25	Mar 8, 23	-16.0%
All	$25.06	Jul 6, 07	-58.9%

200-Day SMA Lows

HTBK 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.97	Dec 27, 25	+3.3%
3M	$9.70	Oct 27, 25	+6.1%
6M	$9.67	Oct 7, 25	+6.5%
1Y	$9.35	Jan 27, 25	+10.1%
3Y	$8.54	Dec 22, 23	+20.6%
5Y	$7.78	Jan 27, 21	+32.3%
All	$3.90	Oct 25, 10	+163.7%

200-Day SMA History

Date	Value	Change
Jan 27, 2026	$10.30	+2.8%
Dec 31, 2025	$10.01	+7.9%
Dec 31, 2024	$9.28	+8.4%
Dec 31, 2023	$8.56	-28.8%
Dec 31, 2022	$12.02	+3.6%
Dec 31, 2021	$11.59	+52.6%
Dec 31, 2020	$7.60	-37.3%
Dec 31, 2019	$12.12	-22.4%
Dec 31, 2018	$15.62	+9.9%
Dec 31, 2017	$14.22	+27.5%
Dec 31, 2016	$11.15	+8.9%
Dec 31, 2015	$10.24	+23.8%
Dec 31, 2014	$8.27	+14.2%
Dec 31, 2013	$7.24	+11.0%
Dec 31, 2012	$6.52	+37.6%

Date	Value	Change
Dec 31, 2011	$4.74	+20.7%
Dec 31, 2010	$3.93	-20.8%
Dec 31, 2009	$4.96	-63.2%
Dec 31, 2008	$13.45	-37.5%
Dec 31, 2007	$21.52	-11.3%
Dec 31, 2006	$24.27	+21.5%
Dec 31, 2005	$19.97	+28.4%
Dec 31, 2004	$15.55	+36.7%
Dec 31, 2003	$11.38	+27.5%
Dec 31, 2002	$8.93	+10.2%
Dec 31, 2001	$8.10	-20.3%
Dec 31, 2000	$10.16	-29.4%
Dec 31, 1999	$14.39	+27.2%
Dec 31, 1998	$11.31	-

FAQ

What is the current 200-day SMA of HTBK?
As of today, HTBK 200-day SMA is $10.30
How does HTBK 200-day SMA compare to its current price?
HTBK 200-day SMA is -18.55% below its current market price
How far is HTBK 200-day SMA from its all-time high?
HTBK 200-day SMA is currently -58.91% below its historical high of $25.06 set on July 6, 2007
What is 1-year change in HTBK 200-day SMA?
HTBK 200-day SMA is up +10.08% year-over-year

50-Day SMA

$11.90$0.04+0.33%

January 27, 2026

Summary

Current Value: As of today, HTBK 50-day SMA is $11.90, up +0.33% on January 27, 2026
Vs Current Price: HTBK 50-day SMA is -5.86% below its current market price
1-Year High: HTBK 50-day SMA reached a 1-year high of $11.90 on January 27, 2026
1-Year LOW: HTBK 50-day SMA reached a 1-year low of $9.08 on June 9, 2025

Performance

HTBK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 27, 26	$11.90	+0.3%	+8.1%	+18.6%	+6.6%	+19.8%	-11.0%	+31.2%
200-Day SMA	Jan 27, 26	$10.30	+0.2%	+3.3%	+6.1%	+2.8%	+10.1%	-15.2%	+32.3%
Price	Jan 27, 26	$12.64	-1.1%	+0.8%	+19.0%	+5.3%	+30.3%	+6.0%	+38.9%
14-Day RSI	Jan 27, 26	53.47	-5.3%	-33.0%	-16.1%	-5.0%	-8.1%	+67.9%	+19.9%
Beta	Jan 27, 26	0.81	0.0%	+2.5%	-6.9%	+2.5%	+3.9%	+26.6%	-37.2%
ATR	Jan 27, 26	$0.35	+0.1%	+31.5%	+15.6%	+34.6%	+22.1%	-4.5%	+3.3%
10-Day Volatility	Jan 27, 26	41.65%	-1.3%	+274.2%	-27.7%	+114.3%	+69.5%	+16.4%	+27.9%
3-Month Volatility	Jan 27, 26	26.65%	+0.6%	-11.8%	-15.0%	-13.1%	-29.6%	-13.9%	-50.7%
1-Year Volatility	Jan 27, 26	28.40%	-0.1%	+2.4%	-9.2%	+2.1%	-6.8%	+4.7%	-57.8%

50-Day SMA Highs

HTBK 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$11.90	Jan 27, 26	at high
3M	$11.90	Jan 27, 26	at high
6M	$11.90	Jan 27, 26	at high
1Y	$11.90	Jan 27, 26	at high
3Y	$13.37	Jan 27, 23	-11.0%
5Y	$13.74	Dec 27, 22	-13.4%
All	$26.37	Feb 23, 07	-54.9%

50-Day SMA Lows

HTBK 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$11.01	Dec 27, 25	+8.1%
3M	$10.03	Oct 27, 25	+18.6%
6M	$9.73	Jul 27, 25	+22.3%
1Y	$9.08	Jun 9, 25	+31.0%
3Y	$7.80	Jun 7, 23	+52.5%
5Y	$7.80	Jun 7, 23	+52.5%
All	$3.49	Oct 4, 10	+240.8%

50-Day SMA History

Date	Value	Change
Jan 27, 2026	$11.90	+6.6%
Dec 31, 2025	$11.16	+9.6%
Dec 31, 2024	$10.18	+14.6%
Dec 31, 2023	$8.89	-35.3%
Dec 31, 2022	$13.73	+17.8%
Dec 31, 2021	$11.65	+38.7%
Dec 31, 2020	$8.40	-32.3%
Dec 31, 2019	$12.41	-8.5%
Dec 31, 2018	$13.56	-11.9%
Dec 31, 2017	$15.38	+23.2%
Dec 31, 2016	$12.49	+14.1%
Dec 31, 2015	$10.95	+27.3%
Dec 31, 2014	$8.60	+9.1%
Dec 31, 2013	$7.88	+17.9%
Dec 31, 2012	$6.68	+40.8%

Date	Value	Change
Dec 31, 2011	$4.75	+24.3%
Dec 31, 2010	$3.82	+3.2%
Dec 31, 2009	$3.70	-68.7%
Dec 31, 2008	$11.83	-33.6%
Dec 31, 2007	$17.82	-31.0%
Dec 31, 2006	$25.82	+18.2%
Dec 31, 2005	$21.86	+19.1%
Dec 31, 2004	$18.36	+51.2%
Dec 31, 2003	$12.14	+41.9%
Dec 31, 2002	$8.56	+16.2%
Dec 31, 2001	$7.36	-21.4%
Dec 31, 2000	$9.37	-34.7%
Dec 31, 1999	$14.34	+21.6%
Dec 31, 1998	$11.79	-

FAQ

What is the current 50-day SMA of HTBK?
As of today, HTBK 50-day SMA is $11.90
How does HTBK 50-day SMA compare to its current price?
HTBK 50-day SMA is -5.86% below its current market price
How far is HTBK 50-day SMA from its all-time high?
HTBK 50-day SMA is currently -54.88% below its historical high of $26.37 set on February 23, 2007
What is 1-year change in HTBK 50-day SMA?
HTBK 50-day SMA is up +19.79% year-over-year

Data Sources & References

HTBK Official Website www.heritagecommercecorp.com/corporate-profile/default.aspx
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1053352/000110465925124217/0001104659-25-124217-index.htm
HTBK Profile on Yahoo Finance finance.yahoo.com/quote/HTBK
HTBK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/htbk