200-day SMA
$9.43
+$0.01+0.11%
February 6, 2025
Summary
- As of February 7, 2025, HTBK stock 200-day simple moving average is $9.43, with a rise of +$0.01 (+0.11%) during the most recent trading day.
- Over the past year, HTBK stock 200-day SMA has increased by +$0.76 (+8.77%).
- HTBK stock 200-day SMA is now -62.38% below its all-time high of $25.06.
Performance
HTBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$9.79
-$0.01-0.10%
February 6, 2025
Summary
- As of February 7, 2025, HTBK 50-day simple moving average is $9.79, with a fall of -$0.01 (-0.10%) during the most recent trading day.
- Over the past year, HTBK 50-day SMA has increased by +$0.48 (+5.16%).
- HTBK 50-day SMA is now -62.86% below its all-time high of $26.37.
Performance
HTBK 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
HTBK Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.1% | +0.6% |
| 1 m1 month | +1.4% | -3.5% | +13.2% |
| 3 m3 months | +5.3% | -0.5% | -2.1% |
| 6 m6 months | +8.3% | +10.3% | +7.3% |
| ytdytd | +1.6% | -3.8% | +9.6% |
| 1 y1 year | +8.8% | +5.2% | +23.4% |
| 5 y5 years | -22.1% | -21.2% | -11.8% |
HTBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $9.30 | +1.4% | |
| 3 m | 3-month | $9.43 | at high | $8.94 | +5.4% |
| 6 m | 6-month | $9.43 | at high | $8.70 | +8.4% |
| 1 y | 1-year | $9.43 | at high | $8.54 | +10.3% |
| 3 y | 3-year | $12.25 | -23.1% | $8.54 | +10.4% |
| 5 y | 5-year | $12.25 | -23.1% | $7.55 | +24.8% |
| alltime | all time | $25.06 | -62.4% | $3.90 | +141.5% |
Heritage Commerce Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.43(+1.6%) |
| 2024 | $9.28(+8.4%) |
| 2023 | $8.56(-28.8%) |
| 2022 | $12.02(+3.6%) |
| 2021 | $11.59(+52.6%) |
| 2020 | $7.60(-37.3%) |
| 2019 | $12.12(-22.6%) |
| 2018 | $15.65(+10.1%) |
| 2017 | $14.22(+27.5%) |
| 2016 | $11.15(+9.1%) |
| 2015 | $10.23(+23.7%) |
| 2014 | $8.27(+14.3%) |
| 2013 | $7.23(+11.0%) |
| 2012 | $6.52(+37.5%) |
| Date | Value |
|---|---|
| 2011 | $4.74(+20.7%) |
| 2010 | $3.93(-21.0%) |
| 2009 | $4.97(-63.2%) |
| 2008 | $13.49(-37.4%) |
| 2007 | $21.55(-11.2%) |
| 2006 | $24.27(+21.5%) |
| 2005 | $19.97(+28.7%) |
| 2004 | $15.52(+36.6%) |
| 2003 | $11.37(+27.4%) |
| 2002 | $8.92(+10.1%) |
| 2001 | $8.10(-20.2%) |
| 2000 | $10.16(-29.5%) |
| 1999 | $14.40(+27.5%) |
| 1998 | $11.30 |
FAQ
- What is Heritage Commerce 200-day simple moving average?
- What is the all time high 200-day SMA for Heritage Commerce?
- What is HTBK 200-day simple moving average year-to-date change?
- What is Heritage Commerce 200-day SMA year-on-year change?
- What is Heritage Commerce 50-day simple moving average?
- What is the all time high 50-day SMA for Heritage Commerce?
- What is HTBK 50-day simple moving average year-to-date change?
- What is Heritage Commerce 50-day SMA year-on-year change?
What is Heritage Commerce 200-day simple moving average?
The current 200-day SMA of HTBK is $9.43
What is the all time high 200-day SMA for Heritage Commerce?
Heritage Commerce all-time high 200-day simple moving average is $25.06
What is HTBK 200-day simple moving average year-to-date change?
Heritage Commerce 200-day simple moving average has changed by +$0.15 (+1.57%) since the beginning of the year
What is Heritage Commerce 200-day SMA year-on-year change?
Over the past year, HTBK 200-day simple moving average has changed by +$0.76 (+8.77%)
What is Heritage Commerce 50-day simple moving average?
The current 50-day SMA of HTBK is $9.79
What is the all time high 50-day SMA for Heritage Commerce?
Heritage Commerce all-time high 50-day simple moving average is $26.37
What is HTBK 50-day simple moving average year-to-date change?
Heritage Commerce 50-day simple moving average has changed by -$0.39 (-3.79%) since the beginning of the year
What is Heritage Commerce 50-day SMA year-on-year change?
Over the past year, HTBK 50-day simple moving average has changed by +$0.48 (+5.16%)