200-Day SMA:
$9.76+$0.01(+0.08%)Summary
- As of today, HTBK stock 200-day simple moving average is $9.76, with the most recent change of +$0.01 (+0.08%) on November 5, 2025.
- Over the past year, HTBK stock 200-day SMA has increased by +$0.81 (+9.06%).
- HTBK stock 200-day SMA is now -61.07% below its all-time high of $25.06.
Performance
HTBK Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$10.12+$0.01(+0.10%)Summary
- As of today, HTBK 50-day simple moving average is $10.12, with the most recent change of +$0.01 (+0.10%) on November 5, 2025.
- Over the past year, HTBK 50-day SMA has increased by +$0.28 (+2.89%).
- HTBK 50-day SMA is now -61.63% below its all-time high of $26.37.
Performance
HTBK 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HTBK Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | +0.1% | -3.1% |
| 1M1 Month | +0.9% | +1.9% | +5.2% |
| 3M3 Months | +0.3% | +3.8% | +11.1% |
| 6M6 Months | -0.5% | +8.2% | +14.2% |
| YTDYTD | +5.1% | -0.6% | +11.8% |
| 1Y1 Year | +9.1% | +2.9% | -4.4% |
| 5Y5 Years | +23.0% | +44.8% | +47.3% |
HTBK Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.76 | at high | $9.67 | +0.9% |
| 3M | 3-Month | $9.76 | at high | $9.67 | +0.9% |
| 6M | 6-Month | $9.80 | -0.5% | $9.67 | +0.9% |
| 1Y | 1-Year | $9.82 | -0.6% | $8.94 | +9.1% |
| 3Y | 3-Year | $12.25 | -20.4% | $8.54 | +14.3% |
| 5Y | 5-Year | $12.25 | -20.4% | $7.55 | +29.1% |
| All-Time | All-Time | $25.06 | -61.1% | $3.90 | +149.9% |
HTBK Moving Average History
| Date | Value |
|---|---|
| 2025 | $9.76(+5.1%) |
| 2024 | $9.28(+8.4%) |
| 2023 | $8.56(-28.8%) |
| 2022 | $12.02(+3.6%) |
| 2021 | $11.59(+52.6%) |
| 2020 | $7.60(-37.3%) |
| 2019 | $12.12(-22.4%) |
| 2018 | $15.62(+9.9%) |
| 2017 | $14.22(+27.5%) |
| 2016 | $11.15(+8.9%) |
| 2015 | $10.24(+23.8%) |
| 2014 | $8.27(+14.2%) |
| 2013 | $7.24(+11.0%) |
| 2012 | $6.52(+37.6%) |
| Date | Value |
|---|---|
| 2011 | $4.74(+20.7%) |
| 2010 | $3.93(-20.8%) |
| 2009 | $4.96(-63.2%) |
| 2008 | $13.45(-37.5%) |
| 2007 | $21.52(-11.3%) |
| 2006 | $24.27(+21.5%) |
| 2005 | $19.97(+28.4%) |
| 2004 | $15.55(+36.7%) |
| 2003 | $11.38(+27.5%) |
| 2002 | $8.93(+10.2%) |
| 2001 | $8.10(-20.3%) |
| 2000 | $10.16(-29.4%) |
| 1999 | $14.39(+27.2%) |
| 1998 | $11.31 |
FAQ
- What is Heritage Commerce Corp 200-day simple moving average?
- What is the all-time high 200-day SMA for Heritage Commerce Corp?
- What is HTBK 200-day simple moving average year-to-date change?
- What is Heritage Commerce Corp 200-day SMA year-on-year change?
- What is Heritage Commerce Corp 50-day simple moving average?
- What is the all-time high 50-day SMA for Heritage Commerce Corp?
- What is HTBK 50-day simple moving average year-to-date change?
- What is Heritage Commerce Corp 50-day SMA year-on-year change?
What is Heritage Commerce Corp 200-day simple moving average?
The current 200-day SMA of HTBK is $9.76
What is the all-time high 200-day SMA for Heritage Commerce Corp?
Heritage Commerce Corp all-time high 200-day simple moving average is $25.06
What is HTBK 200-day simple moving average year-to-date change?
Heritage Commerce Corp 200-day simple moving average has changed by +$0.47 (+5.11%) since the beginning of the year
What is Heritage Commerce Corp 200-day SMA year-on-year change?
Over the past year, HTBK 200-day simple moving average has changed by +$0.81 (+9.06%)
What is Heritage Commerce Corp 50-day simple moving average?
The current 50-day SMA of HTBK is $10.12
What is the all-time high 50-day SMA for Heritage Commerce Corp?
Heritage Commerce Corp all-time high 50-day simple moving average is $26.37
What is HTBK 50-day simple moving average year-to-date change?
Heritage Commerce Corp 50-day simple moving average has changed by -$0.06 (-0.60%) since the beginning of the year
What is Heritage Commerce Corp 50-day SMA year-on-year change?
Over the past year, HTBK 50-day simple moving average has changed by +$0.28 (+2.89%)