HTBK logo

Heritage Commerce (HTBK) Stock Simple Moving Average

200-day SMA

$9.64
+$0.02+0.17%

March 5, 2025


Summary


Performance

HTBK Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$9.81
+$0.02+0.18%

March 5, 2025


Summary


Performance

HTBK 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

HTBK Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.2%+0.2%-0.9%
1 m1 month+2.2%+0.1%-2.3%
3 m3 months+5.2%-3.0%-5.0%
6 m6 months+8.9%+1.6%+3.2%
ytdytd+3.8%-3.6%+6.5%
1 y1 year+10.1%+9.2%+17.4%
5 y5 years-19.6%-17.7%+3.1%

HTBK Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$9.43+2.2%
3 m3-month$9.64at high$9.16+5.2%
6 m6-month$9.64at high$8.85+8.9%
1 y1-year$9.64at high$8.54+12.8%
3 y3-year$12.25-21.4%$8.54+12.9%
5 y5-year$12.25-21.4%$7.55+27.6%
alltimeall time$25.06-61.5%$3.90+146.9%

Heritage Commerce Stock Moving Average History

DateValue
2025
$9.64(+3.8%)
2024
$9.28(+8.4%)
2023
$8.56(-28.8%)
2022
$12.02(+3.6%)
2021
$11.59(+52.6%)
2020
$7.60(-37.3%)
2019
$12.12(-22.6%)
2018
$15.65(+10.1%)
2017
$14.22(+27.5%)
2016
$11.15(+9.1%)
2015
$10.23(+23.7%)
2014
$8.27(+14.3%)
2013
$7.23(+11.0%)
2012
$6.52(+37.5%)
DateValue
2011
$4.74(+20.7%)
2010
$3.93(-21.0%)
2009
$4.97(-63.2%)
2008
$13.49(-37.4%)
2007
$21.55(-11.2%)
2006
$24.27(+21.5%)
2005
$19.97(+28.7%)
2004
$15.52(+36.6%)
2003
$11.37(+27.4%)
2002
$8.92(+10.1%)
2001
$8.10(-20.2%)
2000
$10.16(-29.5%)
1999
$14.40(+27.5%)
1998
$11.30

FAQ

  • What is Heritage Commerce 200-day simple moving average?
  • What is the all time high 200-day SMA for Heritage Commerce?
  • What is HTBK 200-day simple moving average year-to-date change?
  • What is Heritage Commerce 200-day SMA year-on-year change?
  • What is Heritage Commerce 50-day simple moving average?
  • What is the all time high 50-day SMA for Heritage Commerce?
  • What is HTBK 50-day simple moving average year-to-date change?
  • What is Heritage Commerce 50-day SMA year-on-year change?

What is Heritage Commerce 200-day simple moving average?

The current 200-day SMA of HTBK is $9.64

What is the all time high 200-day SMA for Heritage Commerce?

Heritage Commerce all-time high 200-day simple moving average is $25.06

What is HTBK 200-day simple moving average year-to-date change?

Heritage Commerce 200-day simple moving average has changed by +$0.36 (+3.83%) since the beginning of the year

What is Heritage Commerce 200-day SMA year-on-year change?

Over the past year, HTBK 200-day simple moving average has changed by +$0.89 (+10.14%)

What is Heritage Commerce 50-day simple moving average?

The current 50-day SMA of HTBK is $9.81

What is the all time high 50-day SMA for Heritage Commerce?

Heritage Commerce all-time high 50-day simple moving average is $26.37

What is HTBK 50-day simple moving average year-to-date change?

Heritage Commerce 50-day simple moving average has changed by -$0.37 (-3.64%) since the beginning of the year

What is Heritage Commerce 50-day SMA year-on-year change?

Over the past year, HTBK 50-day simple moving average has changed by +$0.83 (+9.24%)