Price (After-hours)
$9.24
+$0.01+0.11%
Fri, 03 Jan 2025 21:13:15 GMT
Price (Regular Hours)
$9.24
+$0.01+0.11%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Heritage Commerce stock price is currently $9.24, with a rise of +$0.01 (+0.11%) during the most recent trading day. Over the past year, it has dropped by -$0.38 (-3.95%). HTBK price is now -66.09% below its all-time high of $27.25.HTBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HTBK Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -11.8% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | -1.9% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | +10.1% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | -1.5% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | -4.0% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | -27.7% | +83.7% | +117.5% | +49.2% | +58.0% |
HTBK Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $10.53 | -12.3% | $9.23 | +0.1% |
| 3 m | 3 months | $10.97 | -15.8% | $9.23 | +0.1% |
| 6 m | 6 months | $10.97 | -15.8% | $8.39 | +10.1% |
| 1 y | 1 year | $10.97 | -15.8% | $7.78 | +18.8% |
| 3 y | 3 years | $14.69 | -37.1% | $6.84 | +35.1% |
| 5 y | 5 years | $14.69 | -37.1% | $6.20 | +49.0% |
| alltime | all time | $27.25 | -66.1% | $2.50 | +269.6% |
Heritage Commerce Stock Price History
| Date | Value |
|---|---|
| 2025 | $9.24(-1.5%) |
| 2024 | $9.38(-5.4%) |
| 2023 | $9.92(-23.7%) |
| 2022 | $13.00(+8.9%) |
| 2021 | $11.94(+34.6%) |
| 2020 | $8.87(-30.9%) |
| 2019 | $12.83(+13.1%) |
| 2018 | $11.34(-26.0%) |
| 2017 | $15.32(+6.2%) |
| 2016 | $14.43(+20.7%) |
| 2015 | $11.96(+35.4%) |
| 2014 | $8.83(+7.2%) |
| 2013 | $8.24(+18.1%) |
| 2012 | $6.98(+47.3%) |
| Date | Value |
|---|---|
| 2011 | $4.74(+5.3%) |
| 2010 | $4.50(+11.9%) |
| 2009 | $4.02(-64.2%) |
| 2008 | $11.24(-38.9%) |
| 2007 | $18.39(-31.0%) |
| 2006 | $26.64(+23.9%) |
| 2005 | $21.50(+13.0%) |
| 2004 | $19.02(+54.6%) |
| 2003 | $12.30(+42.4%) |
| 2002 | $8.64(+10.8%) |
| 2001 | $7.80(-15.7%) |
| 2000 | $9.25(-36.4%) |
| 1999 | $14.55(+14.3%) |
| 1998 | $12.73 |
FAQ
- What is the price of Heritage Commerce stock today?
- What is the all time high price for Heritage Commerce stock?
- When did Heritage Commerce stock split?
- What is HTBK year-to-date return?
- What is HTBK year-on-year return?
What is the price of Heritage Commerce stock today?
The current price of HTBK is $9.24
What is the all time high price for Heritage Commerce stock?
Heritage Commerce stock all-time high price is $27.25
When did Heritage Commerce stock split?
HTBK most recent stock split occurred on 03 Feb 2000
What is HTBK year-to-date return?
Heritage Commerce stock has returned -$0.14 (-1.49%) since the beginning of the year
What is HTBK year-on-year return?
Over the past year, Heritage Commerce stock has returned -$0.38 (-3.95%)