Price (Regular Hours)
$10.29
+$0.07+0.64%
9 min ago
Summary
- As of February 7, 2025, HTBK stock price is $10.29, with a rise of +$0.07 (+0.64%) during the most recent trading day.
- Over the past year, HTBK stock price has increased by +$1.96 (+23.47%).
- HTBK stock price is now -62.26% below its all-time high of $27.25.
Performance
HTBK Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
HTBK Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.7% | -1.1% | -0.6% | -0.2% |
| 1 m1 month | +13.3% | +2.3% | +0.4% | +4.6% | +7.5% |
| 3 m3 months | -2.0% | +1.2% | +1.6% | +1.8% | +6.6% |
| 6 m6 months | +7.4% | +16.2% | +20.8% | +14.8% | +25.7% |
| ytdytd | +9.7% | +2.7% | +1.4% | +4.6% | +7.4% |
| 1 y1 year | +23.5% | +21.0% | +24.2% | +15.1% | +33.2% |
| 5 y5 years | -11.7% | +81.6% | +105.6% | +52.9% | +68.2% |
HTBK Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $8.75 | +17.5% | |
| 3 m | 3-month | $10.97 | -6.2% | $8.75 | +17.5% |
| 6 m | 6-month | $10.97 | -6.2% | $8.75 | +17.5% |
| 1 y | 1-year | $10.97 | -6.2% | $7.78 | +32.2% |
| 3 y | 3-year | $14.69 | -30.0% | $6.84 | +50.4% |
| 5 y | 5-year | $14.69 | -30.0% | $6.20 | +65.9% |
| alltime | all time | $27.25 | -62.3% | $2.50 | +311.4% |
Heritage Commerce Stock Price History
| Date | Value |
|---|---|
| 2025 | $10.29(+9.6%) |
| 2024 | $9.38(-5.4%) |
| 2023 | $9.92(-23.7%) |
| 2022 | $13.00(+8.9%) |
| 2021 | $11.94(+34.6%) |
| 2020 | $8.87(-30.9%) |
| 2019 | $12.83(+13.1%) |
| 2018 | $11.34(-26.0%) |
| 2017 | $15.32(+6.2%) |
| 2016 | $14.43(+20.7%) |
| 2015 | $11.96(+35.4%) |
| 2014 | $8.83(+7.2%) |
| 2013 | $8.24(+18.1%) |
| 2012 | $6.98(+47.3%) |
| Date | Value |
|---|---|
| 2011 | $4.74(+5.3%) |
| 2010 | $4.50(+11.9%) |
| 2009 | $4.02(-64.2%) |
| 2008 | $11.24(-38.9%) |
| 2007 | $18.39(-31.0%) |
| 2006 | $26.64(+23.9%) |
| 2005 | $21.50(+13.0%) |
| 2004 | $19.02(+54.6%) |
| 2003 | $12.30(+42.4%) |
| 2002 | $8.64(+10.8%) |
| 2001 | $7.80(-15.7%) |
| 2000 | $9.25(-36.4%) |
| 1999 | $14.55(+14.3%) |
| 1998 | $12.73 |
FAQ
- What is the price of Heritage Commerce stock today?
- What is the all time high price for Heritage Commerce stock?
- When did Heritage Commerce stock split?
- What is HTBK year-to-date return?
- What is HTBK year-on-year return?
What is the price of Heritage Commerce stock today?
The current price of HTBK is $10.29
What is the all time high price for Heritage Commerce stock?
Heritage Commerce stock all-time high price is $27.25
When did Heritage Commerce stock split?
HTBK most recent stock split occurred on Feb 3, 2000
What is HTBK year-to-date return?
Heritage Commerce stock has returned +$0.91 (+9.65%) since the beginning of the year
What is HTBK year-on-year return?
Over the past year, Heritage Commerce stock has returned +$1.96 (+23.47%)