What is the current 200-day SMA of HRL?

As of today, HRL 200-day SMA is $23.51

How does HRL 200-day SMA compare to its current price?

HRL 200-day SMA is +0.75% above its current market price

How far is HRL 200-day SMA from its all-time high?

HRL 200-day SMA is currently -52.05% below its historical high of $49.03 set on September 28, 2022

What is 1-year change in HRL 200-day SMA?

HRL 200-day SMA is down -23.36% year-over-year

What is the current 50-day SMA of HRL?

As of today, HRL 50-day SMA is $21.40

How does HRL 50-day SMA compare to its current price?

HRL 50-day SMA is -8.29% below its current market price

How far is HRL 50-day SMA from its all-time high?

HRL 50-day SMA is currently -58.75% below its historical high of $51.88 set on May 17, 2022

What is 1-year change in HRL 50-day SMA?

HRL 50-day SMA is down -28.59% year-over-year

What is the current 20-day SMA of HRL?

As of today, HRL 20-day SMA is $20.97

How does HRL 20-day SMA compare to its current price?

HRL 20-day SMA is -10.15% below its current market price

How far is HRL 20-day SMA from its all-time high?

HRL 20-day SMA is currently -60.54% below its historical high of $53.13 set on April 29, 2022

What is 1-year change in HRL 20-day SMA?

HRL 20-day SMA is down -29.58% year-over-year

What is the current 200-day EMA of HRL?

As of today, HRL 200-day EMA is $23.83

How does HRL 200-day EMA compare to its current price?

HRL 200-day EMA is +2.10% above its current market price

How far is HRL 200-day EMA from its all-time high?

HRL 200-day EMA is currently -51.02% below its historical high of $48.64 set on May 17, 2022

What is 1-year change in HRL 200-day EMA?

HRL 200-day EMA is down -22.38% year-over-year

What is the current 50-day EMA of HRL?

As of today, HRL 50-day EMA is $21.64

How does HRL 50-day EMA compare to its current price?

HRL 50-day EMA is -7.25% below its current market price

How far is HRL 50-day EMA from its all-time high?

HRL 50-day EMA is currently -58.19% below its historical high of $51.77 set on May 17, 2022

What is 1-year change in HRL 50-day EMA?

HRL 50-day EMA is down -27.65% year-over-year

What is the current 20-day EMA of HRL?

As of today, HRL 20-day EMA is $21.46

How does HRL 20-day EMA compare to its current price?

HRL 20-day EMA is -8.05% below its current market price

How far is HRL 20-day EMA from its all-time high?

HRL 20-day EMA is currently -59.41% below its historical high of $52.86 set on April 28, 2022

What is 1-year change in HRL 20-day EMA?

HRL 20-day EMA is down -28.48% year-over-year

HRL Stock Moving Average History & Chart Since 1980

200-Day SMA

$23.51$0.03-0.12%

June 1, 2026

Summary

Current Value: As of today, HRL 200-day SMA is $23.51, down -0.12% on June 1, 2026
Vs Current Price: HRL 200-day SMA is +0.75% above its current market price
1-Year High: HRL 200-day SMA reached a 1-year high of $30.68 on June 2, 2025
1-Year Low: HRL 200-day SMA reached a 1-year low of $23.51 on June 1, 2026

200-Day SMA Chart

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%

200-Day SMA Highs

HRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.29	May 1, 26	-3.2%
3M	$26.05	Mar 2, 26	-9.8%
6M	$27.70	Dec 2, 25	-15.1%
1Y	$30.68	Jun 2, 25	-23.4%
3Y	$44.31	Jun 2, 23	-47.0%
5Y	$49.03	Sep 28, 22	-52.0%
All	$49.03	Sep 28, 22	-52.0%

200-Day SMA Lows

HRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.51	Jun 1, 26	at low
3M	$23.51	Jun 1, 26	at low
6M	$23.51	Jun 1, 26	at low
1Y	$23.51	Jun 1, 26	at low
3Y	$23.51	Jun 1, 26	at low
5Y	$23.51	Jun 1, 26	at low
All	$0.24	Jul 10, 80	+9882.6%

200-Day SMA History

Date	Value	Change
Jun 2, 2026	$23.51	-13.5%
Dec 31, 2025	$27.17	-16.0%
Dec 31, 2024	$32.34	-13.7%
Dec 31, 2023	$37.46	-22.5%
Dec 31, 2022	$48.36	+6.0%
Dec 31, 2021	$45.63	-6.4%
Dec 31, 2020	$48.74	+16.2%
Dec 31, 2019	$41.95	+8.1%
Dec 31, 2018	$38.79	+15.3%
Dec 31, 2017	$33.64	-9.5%
Dec 31, 2016	$37.19	+19.3%
Dec 31, 2015	$31.16	+25.0%
Dec 31, 2014	$24.94	+18.6%
Dec 31, 2013	$21.03	+43.2%
Dec 31, 2012	$14.68	+2.4%
Dec 31, 2011	$14.34	+30.6%
Dec 31, 2010	$10.98	+24.1%
Dec 31, 2009	$8.85	+0.9%
Dec 31, 2008	$8.77	-5.2%
Dec 31, 2007	$9.25	+2.9%
Dec 31, 2006	$8.99	+14.4%
Dec 31, 2005	$7.86	+7.8%
Dec 31, 2004	$7.29	+23.6%
Dec 31, 2003	$5.90	+0.2%

Date	Value	Change
Dec 31, 2002	$5.88	+0.2%
Dec 31, 2001	$5.87	+40.8%
Dec 31, 2000	$4.17	-16.6%
Dec 31, 1999	$5.00	+24.0%
Dec 31, 1998	$4.03	+14.0%
Dec 31, 1997	$3.53	+15.3%
Dec 31, 1996	$3.06	-2.7%
Dec 31, 1995	$3.15	+13.9%
Dec 31, 1994	$2.77	+1.9%
Dec 31, 1993	$2.71	+7.8%
Dec 31, 1992	$2.52	-0.8%
Dec 31, 1991	$2.54	+25.6%
Dec 31, 1990	$2.02	+17.5%
Dec 31, 1989	$1.72	+34.2%
Dec 31, 1988	$1.28	-7.5%
Dec 31, 1987	$1.38	+38.9%
Dec 31, 1986	$1.00	+63.6%
Dec 31, 1985	$0.61	+35.6%
Dec 31, 1984	$0.45	+2.7%
Dec 31, 1983	$0.44	+26.2%
Dec 31, 1982	$0.35	+29.7%
Dec 31, 1981	$0.27	+4.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day SMA of HRL?
As of today, HRL 200-day SMA is $23.51
How does HRL 200-day SMA compare to its current price?
HRL 200-day SMA is +0.75% above its current market price
How far is HRL 200-day SMA from its all-time high?
HRL 200-day SMA is currently -52.05% below its historical high of $49.03 set on September 28, 2022
What is 1-year change in HRL 200-day SMA?
HRL 200-day SMA is down -23.36% year-over-year

50-Day SMA

$21.40$0.02+0.09%

June 1, 2026

Summary

Current Value: As of today, HRL 50-day SMA is $21.40, up +0.09% on June 1, 2026
Vs Current Price: HRL 50-day SMA is -8.29% below its current market price
1-Year High: HRL 50-day SMA reached a 1-year high of $30.25 on July 23, 2025
1-Year Low: HRL 50-day SMA reached a 1-year low of $21.36 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%
3-Month Volatility	Jun 1, 26	33.72%	-1.5%	+31.9%	+21.3%	+33.6%	+40.6%	+78.8%	+63.6%
1-Year Volatility	Jun 1, 26	29.65%	+0.1%	+11.3%	+8.9%	+14.7%	+38.5%	+58.0%	+41.8%

50-Day SMA Highs

HRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$22.62	May 1, 26	-5.4%
3M	$24.29	Mar 6, 26	-11.9%
6M	$24.29	Mar 6, 26	-11.9%
1Y	$30.25	Jul 23, 25	-29.3%
3Y	$40.42	Aug 14, 23	-47.1%
5Y	$51.88	May 17, 22	-58.8%
All	$51.88	May 17, 22	-58.8%

50-Day SMA Lows

HRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$21.36	May 27, 26	+0.2%
3M	$21.36	May 27, 26	+0.2%
6M	$21.36	May 27, 26	+0.2%
1Y	$21.36	May 27, 26	+0.2%
3Y	$21.36	May 27, 26	+0.2%
5Y	$21.36	May 27, 26	+0.2%
All	$0.23	Jul 11, 80	+9241.1%

50-Day SMA History

Date	Value	Change
Jun 2, 2026	$21.40	-7.5%
Dec 31, 2025	$23.14	-26.2%
Dec 31, 2024	$31.35	-2.0%
Dec 31, 2023	$31.98	-31.7%
Dec 31, 2022	$46.79	+5.4%
Dec 31, 2021	$44.39	-8.6%
Dec 31, 2020	$48.60	+12.2%
Dec 31, 2019	$43.30	-1.3%
Dec 31, 2018	$43.87	+28.5%
Dec 31, 2017	$34.13	-4.3%
Dec 31, 2016	$35.67	-2.0%
Dec 31, 2015	$36.40	+37.0%
Dec 31, 2014	$26.57	+20.3%
Dec 31, 2013	$22.08	+45.2%
Dec 31, 2012	$15.20	+3.9%
Dec 31, 2011	$14.63	+20.9%
Dec 31, 2010	$12.10	+27.8%
Dec 31, 2009	$9.47	+33.4%
Dec 31, 2008	$7.10	-25.6%
Dec 31, 2007	$9.54	+2.8%
Dec 31, 2006	$9.28	+13.2%
Dec 31, 2005	$8.20	+10.7%
Dec 31, 2004	$7.41	+14.1%
Dec 31, 2003	$6.49	+12.4%

Date	Value	Change
Dec 31, 2002	$5.78	-8.7%
Dec 31, 2001	$6.33	+43.3%
Dec 31, 2000	$4.42	-16.5%
Dec 31, 1999	$5.29	+32.8%
Dec 31, 1998	$3.98	+4.9%
Dec 31, 1997	$3.79	+18.5%
Dec 31, 1996	$3.20	+7.4%
Dec 31, 1995	$2.98	-3.3%
Dec 31, 1994	$3.08	+10.4%
Dec 31, 1993	$2.79	-1.9%
Dec 31, 1992	$2.84	+12.1%
Dec 31, 1991	$2.54	+23.1%
Dec 31, 1990	$2.06	+3.4%
Dec 31, 1989	$1.99	+54.7%
Dec 31, 1988	$1.29	-0.3%
Dec 31, 1987	$1.29	+27.5%
Dec 31, 1986	$1.01	+37.4%
Dec 31, 1985	$0.74	+58.9%
Dec 31, 1984	$0.46	-3.3%
Dec 31, 1983	$0.48	+11.9%
Dec 31, 1982	$0.43	+62.5%
Dec 31, 1981	$0.26	-0.3%
Dec 31, 1980	$0.27	-

FAQ

What is the current 50-day SMA of HRL?
As of today, HRL 50-day SMA is $21.40
How does HRL 50-day SMA compare to its current price?
HRL 50-day SMA is -8.29% below its current market price
How far is HRL 50-day SMA from its all-time high?
HRL 50-day SMA is currently -58.75% below its historical high of $51.88 set on May 17, 2022
What is 1-year change in HRL 50-day SMA?
HRL 50-day SMA is down -28.59% year-over-year

20-Day SMA

$20.97$0.10+0.48%

June 1, 2026

Summary

Current Value: As of today, HRL 20-day SMA is $20.97, up +0.48% on June 1, 2026
Vs Current Price: HRL 20-day SMA is -10.15% below its current market price
1-Year High: HRL 20-day SMA reached a 1-year high of $30.61 on June 24, 2025
1-Year Low: HRL 20-day SMA reached a 1-year low of $20.64 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%
3-Month Volatility	Jun 1, 26	33.72%	-1.5%	+31.9%	+21.3%	+33.6%	+40.6%	+78.8%	+63.6%
1-Year Volatility	Jun 1, 26	29.65%	+0.1%	+11.3%	+8.9%	+14.7%	+38.5%	+58.0%	+41.8%

20-Day SMA Highs

HRL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$21.24	May 1, 26	-1.3%
3M	$24.67	Mar 3, 26	-15.0%
6M	$24.67	Mar 3, 26	-15.0%
1Y	$30.61	Jun 24, 25	-31.5%
3Y	$40.67	Aug 16, 23	-48.4%
5Y	$53.13	Apr 29, 22	-60.5%
All	$53.13	Apr 29, 22	-60.5%

20-Day SMA Lows

HRL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.64	May 27, 26	+1.6%
3M	$20.64	May 27, 26	+1.6%
6M	$20.64	May 27, 26	+1.6%
1Y	$20.64	May 27, 26	+1.6%
3Y	$20.64	May 27, 26	+1.6%
5Y	$20.64	May 27, 26	+1.6%
All	$0.22	Jul 2, 80	+9469.8%

20-Day SMA History

Date	Value	Change
Jun 2, 2026	$20.97	-12.4%
Dec 31, 2025	$23.94	-25.6%
Dec 31, 2024	$32.19	+1.5%
Dec 31, 2023	$31.72	-31.4%
Dec 31, 2022	$46.26	-1.2%
Dec 31, 2021	$46.83	-0.8%
Dec 31, 2020	$47.19	+4.5%
Dec 31, 2019	$45.18	+3.3%
Dec 31, 2018	$43.73	+18.6%
Dec 31, 2017	$36.86	+6.6%
Dec 31, 2016	$34.57	-12.1%
Dec 31, 2015	$39.33	+50.7%
Dec 31, 2014	$26.10	+16.0%
Dec 31, 2013	$22.51	+44.9%
Dec 31, 2012	$15.53	+6.6%
Dec 31, 2011	$14.58	+14.2%
Dec 31, 2010	$12.76	+33.2%
Dec 31, 2009	$9.58	+30.7%
Dec 31, 2008	$7.33	-27.5%
Dec 31, 2007	$10.11	+6.0%
Dec 31, 2006	$9.54	+17.4%
Dec 31, 2005	$8.13	+8.3%
Dec 31, 2004	$7.50	+14.5%
Dec 31, 2003	$6.55	+15.8%

Date	Value	Change
Dec 31, 2002	$5.66	-14.5%
Dec 31, 2001	$6.62	+48.3%
Dec 31, 2000	$4.46	-14.4%
Dec 31, 1999	$5.21	+31.8%
Dec 31, 1998	$3.95	+3.7%
Dec 31, 1997	$3.81	+12.5%
Dec 31, 1996	$3.39	+11.6%
Dec 31, 1995	$3.04	-4.4%
Dec 31, 1994	$3.18	+12.8%
Dec 31, 1993	$2.81	-4.3%
Dec 31, 1992	$2.94	+15.7%
Dec 31, 1991	$2.54	+12.9%
Dec 31, 1990	$2.25	+8.1%
Dec 31, 1989	$2.08	+57.0%
Dec 31, 1988	$1.33	-0.5%
Dec 31, 1987	$1.33	+25.1%
Dec 31, 1986	$1.06	+37.2%
Dec 31, 1985	$0.78	+65.9%
Dec 31, 1984	$0.47	-8.9%
Dec 31, 1983	$0.51	+14.7%
Dec 31, 1982	$0.45	+56.6%
Dec 31, 1981	$0.29	+17.8%
Dec 31, 1980	$0.24	-

FAQ

What is the current 20-day SMA of HRL?
As of today, HRL 20-day SMA is $20.97
How does HRL 20-day SMA compare to its current price?
HRL 20-day SMA is -10.15% below its current market price
How far is HRL 20-day SMA from its all-time high?
HRL 20-day SMA is currently -60.54% below its historical high of $53.13 set on April 29, 2022
What is 1-year change in HRL 20-day SMA?
HRL 20-day SMA is down -29.58% year-over-year

200-Day EMA

$23.83$0.00-0.02%

June 1, 2026

Summary

Current Value: As of today, HRL 200-day EMA is $23.83, down -0.02% on June 1, 2026
Vs Current Price: HRL 200-day EMA is +2.10% above its current market price
1-Year High: HRL 200-day EMA reached a 1-year high of $30.71 on June 12, 2025
1-Year Low: HRL 200-day EMA reached a 1-year low of $23.83 on June 1, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%
3-Month Volatility	Jun 1, 26	33.72%	-1.5%	+31.9%	+21.3%	+33.6%	+40.6%	+78.8%	+63.6%
1-Year Volatility	Jun 1, 26	29.65%	+0.1%	+11.3%	+8.9%	+14.7%	+38.5%	+58.0%	+41.8%

200-Day EMA Highs

HRL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.45	May 1, 26	-2.5%
3M	$25.72	Mar 2, 26	-7.4%
6M	$26.92	Dec 2, 25	-11.5%
1Y	$30.71	Jun 12, 25	-22.4%
3Y	$43.36	Jun 2, 23	-45.0%
5Y	$48.64	May 17, 22	-51.0%
All	$48.64	May 17, 22	-51.0%

200-Day EMA Lows

HRL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.83	Jun 1, 26	at low
3M	$23.83	Jun 1, 26	at low
6M	$23.83	Jun 1, 26	at low
1Y	$23.83	Jun 1, 26	at low
3Y	$23.83	Jun 1, 26	at low
5Y	$23.83	Jun 1, 26	at low
All	$0.25	Jan 23, 81	+9287.4%

200-Day EMA History

Date	Value	Change
Jun 2, 2026	$23.83	-9.7%
Dec 31, 2025	$26.38	-18.2%
Dec 31, 2024	$32.26	-13.1%
Dec 31, 2023	$37.11	-21.8%
Dec 31, 2022	$47.43	+4.7%
Dec 31, 2021	$45.32	-5.9%
Dec 31, 2020	$48.17	+13.8%
Dec 31, 2019	$42.33	+6.6%
Dec 31, 2018	$39.72	+16.8%
Dec 31, 2017	$34.02	-6.7%
Dec 31, 2016	$36.47	+13.6%
Dec 31, 2015	$32.10	+28.6%
Dec 31, 2014	$24.95	+20.5%
Dec 31, 2013	$20.71	+40.4%
Dec 31, 2012	$14.76	+5.1%
Dec 31, 2011	$14.04	+26.1%
Dec 31, 2010	$11.14	+23.9%
Dec 31, 2009	$8.99	+7.1%
Dec 31, 2008	$8.39	-9.6%
Dec 31, 2007	$9.29	+3.1%
Dec 31, 2006	$9.01	+14.1%
Dec 31, 2005	$7.89	+10.6%
Dec 31, 2004	$7.14	+18.4%
Dec 31, 2003	$6.03	+3.4%

Date	Value	Change
Dec 31, 2002	$5.83	-1.0%
Dec 31, 2001	$5.89	+36.3%
Dec 31, 2000	$4.32	-13.6%
Dec 31, 1999	$5.00	+26.8%
Dec 31, 1998	$3.94	+9.5%
Dec 31, 1997	$3.60	+17.1%
Dec 31, 1996	$3.08	-0.2%
Dec 31, 1995	$3.08	+7.7%
Dec 31, 1994	$2.86	+4.5%
Dec 31, 1993	$2.74	+4.7%
Dec 31, 1992	$2.62	+5.7%
Dec 31, 1991	$2.48	+23.5%
Dec 31, 1990	$2.01	+13.5%
Dec 31, 1989	$1.77	+38.2%
Dec 31, 1988	$1.28	-5.3%
Dec 31, 1987	$1.35	+39.9%
Dec 31, 1986	$0.97	+52.6%
Dec 31, 1985	$0.63	+37.8%
Dec 31, 1984	$0.46	+4.4%
Dec 31, 1983	$0.44	+24.0%
Dec 31, 1982	$0.35	+34.2%
Dec 31, 1981	$0.26	+3.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day EMA of HRL?
As of today, HRL 200-day EMA is $23.83
How does HRL 200-day EMA compare to its current price?
HRL 200-day EMA is +2.10% above its current market price
How far is HRL 200-day EMA from its all-time high?
HRL 200-day EMA is currently -51.02% below its historical high of $48.64 set on May 17, 2022
What is 1-year change in HRL 200-day EMA?
HRL 200-day EMA is down -22.38% year-over-year

50-Day EMA

$21.64$0.07+0.32%

June 1, 2026

Summary

Current Value: As of today, HRL 50-day EMA is $21.64, up +0.32% on June 1, 2026
Vs Current Price: HRL 50-day EMA is -7.25% below its current market price
1-Year High: HRL 50-day EMA reached a 1-year high of $30.41 on July 11, 2025
1-Year Low: HRL 50-day EMA reached a 1-year low of $21.42 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%
3-Month Volatility	Jun 1, 26	33.72%	-1.5%	+31.9%	+21.3%	+33.6%	+40.6%	+78.8%	+63.6%
1-Year Volatility	Jun 1, 26	29.65%	+0.1%	+11.3%	+8.9%	+14.7%	+38.5%	+58.0%	+41.8%

50-Day EMA Highs

HRL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$22.25	May 1, 26	-2.7%
3M	$24.38	Mar 4, 26	-11.2%
6M	$24.38	Mar 4, 26	-11.2%
1Y	$30.41	Jul 11, 25	-28.8%
3Y	$40.42	Aug 14, 23	-46.5%
5Y	$51.77	May 17, 22	-58.2%
All	$51.77	May 17, 22	-58.2%

50-Day EMA Lows

HRL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$21.42	May 27, 26	+1.0%
3M	$21.42	May 27, 26	+1.0%
6M	$21.42	May 27, 26	+1.0%
1Y	$21.42	May 27, 26	+1.0%
3Y	$21.42	May 27, 26	+1.0%
5Y	$21.42	May 27, 26	+1.0%
All	$0.23	Jul 3, 80	+9375.9%

50-Day EMA History

Date	Value	Change
Jun 2, 2026	$21.64	-8.8%
Dec 31, 2025	$23.74	-24.9%
Dec 31, 2024	$31.64	-3.0%
Dec 31, 2023	$32.62	-30.1%
Dec 31, 2022	$46.65	+3.1%
Dec 31, 2021	$45.25	-6.1%
Dec 31, 2020	$48.18	+9.7%
Dec 31, 2019	$43.91	+1.6%
Dec 31, 2018	$43.22	+23.7%
Dec 31, 2017	$34.94	-1.5%
Dec 31, 2016	$35.47	-3.9%
Dec 31, 2015	$36.90	+40.6%
Dec 31, 2014	$26.24	+18.7%
Dec 31, 2013	$22.11	+44.9%
Dec 31, 2012	$15.25	+5.0%
Dec 31, 2011	$14.53	+18.6%
Dec 31, 2010	$12.24	+29.3%
Dec 31, 2009	$9.47	+27.4%
Dec 31, 2008	$7.43	-23.4%
Dec 31, 2007	$9.69	+3.6%
Dec 31, 2006	$9.35	+14.7%
Dec 31, 2005	$8.16	+10.3%
Dec 31, 2004	$7.40	+14.9%
Dec 31, 2003	$6.44	+12.8%

Date	Value	Change
Dec 31, 2002	$5.71	-10.9%
Dec 31, 2001	$6.41	+45.5%
Dec 31, 2000	$4.40	-16.0%
Dec 31, 1999	$5.24	+33.1%
Dec 31, 1998	$3.94	+3.0%
Dec 31, 1997	$3.82	+18.2%
Dec 31, 1996	$3.23	+6.6%
Dec 31, 1995	$3.03	-1.8%
Dec 31, 1994	$3.09	+10.9%
Dec 31, 1993	$2.79	-2.1%
Dec 31, 1992	$2.85	+11.9%
Dec 31, 1991	$2.54	+19.7%
Dec 31, 1990	$2.12	+5.7%
Dec 31, 1989	$2.01	+56.0%
Dec 31, 1988	$1.29	-4.5%
Dec 31, 1987	$1.35	+30.8%
Dec 31, 1986	$1.03	+39.7%
Dec 31, 1985	$0.74	+57.8%
Dec 31, 1984	$0.47	-3.2%
Dec 31, 1983	$0.48	+14.4%
Dec 31, 1982	$0.42	+56.3%
Dec 31, 1981	$0.27	+5.1%
Dec 31, 1980	$0.26	-

FAQ

What is the current 50-day EMA of HRL?
As of today, HRL 50-day EMA is $21.64
How does HRL 50-day EMA compare to its current price?
HRL 50-day EMA is -7.25% below its current market price
How far is HRL 50-day EMA from its all-time high?
HRL 50-day EMA is currently -58.19% below its historical high of $51.77 set on May 17, 2022
What is 1-year change in HRL 50-day EMA?
HRL 50-day EMA is down -27.65% year-over-year

20-Day EMA

$21.46$0.20+0.94%

June 1, 2026

Summary

Current Value: As of today, HRL 20-day EMA is $21.46, up +0.94% on June 1, 2026
Vs Current Price: HRL 20-day EMA is -8.05% below its current market price
1-Year High: HRL 20-day EMA reached a 1-year high of $30.68 on July 10, 2025
1-Year Low: HRL 20-day EMA reached a 1-year low of $20.65 on May 19, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 1, 26	$21.46	+0.9%	-0.2%	-13.3%	-9.9%	-28.5%	-45.6%	-55.3%
200-Day EMA	Jun 1, 26	$23.83	-0.0%	-2.5%	-7.4%	-9.7%	-22.4%	-45.0%	-50.0%
50-Day EMA	Jun 1, 26	$21.64	+0.3%	-2.7%	-11.2%	-8.8%	-27.6%	-46.0%	-54.6%
200-Day SMA	Jun 1, 26	$23.51	-0.1%	-3.2%	-9.8%	-13.5%	-23.4%	-47.0%	-51.3%
50-Day SMA	Jun 1, 26	$21.40	+0.1%	-5.4%	-11.8%	-7.5%	-28.6%	-46.2%	-54.9%
20-Day SMA	Jun 1, 26	$20.97	+0.5%	-1.3%	-15.0%	-12.4%	-29.6%	-47.0%	-56.2%
Price	Jun 2, 26	$23.34	-0.1%	+9.4%	-6.0%	-1.5%	-24.4%	-42.8%	-52.6%
14-Day RSI	Jun 1, 26	68.82	+1.0%	+53.0%	+33.0%	+38.7%	+12.4%	+12.2%	+12.2%
Beta	Jun 1, 26	0.09	0.0%	-30.8%	+28.6%	+28.6%	+50.0%	-66.7%	-64.0%
ATR	Jun 1, 26	$0.69	-3.5%	+35.0%	-4.8%	+64.0%	+4.5%	-5.0%	-22.9%
10-Day Volatility	Jun 1, 26	64.47%	-2.4%	+182.0%	+62.2%	+269.2%	+196.4%	+116.3%	+64.3%
3-Month Volatility	Jun 1, 26	33.72%	-1.5%	+31.9%	+21.3%	+33.6%	+40.6%	+78.8%	+63.6%
1-Year Volatility	Jun 1, 26	29.65%	+0.1%	+11.3%	+8.9%	+14.7%	+38.5%	+58.0%	+41.8%

20-Day EMA Highs

HRL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$21.50	May 1, 26	-0.2%
3M	$24.73	Mar 2, 26	-13.3%
6M	$24.73	Mar 2, 26	-13.3%
1Y	$30.68	Jul 10, 25	-30.1%
3Y	$40.64	Aug 14, 23	-47.2%
5Y	$52.86	Apr 28, 22	-59.4%
All	$52.86	Apr 28, 22	-59.4%

20-Day EMA Lows

HRL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.65	May 19, 26	+3.9%
3M	$20.65	May 19, 26	+3.9%
6M	$20.65	May 19, 26	+3.9%
1Y	$20.65	May 19, 26	+3.9%
3Y	$20.65	May 19, 26	+3.9%
5Y	$20.65	May 19, 26	+3.9%
All	$0.22	Jul 1, 80	+9639.5%

20-Day EMA History

Date	Value	Change
Jun 2, 2026	$21.46	-9.9%
Dec 31, 2025	$23.82	-25.1%
Dec 31, 2024	$31.80	-0.1%
Dec 31, 2023	$31.83	-31.0%
Dec 31, 2022	$46.14	-1.9%
Dec 31, 2021	$47.02	-0.7%
Dec 31, 2020	$47.35	+5.6%
Dec 31, 2019	$44.84	+3.5%
Dec 31, 2018	$43.34	+19.4%
Dec 31, 2017	$36.31	+4.0%
Dec 31, 2016	$34.91	-10.5%
Dec 31, 2015	$39.03	+48.6%
Dec 31, 2014	$26.27	+17.3%
Dec 31, 2013	$22.39	+44.7%
Dec 31, 2012	$15.47	+6.0%
Dec 31, 2011	$14.60	+14.9%
Dec 31, 2010	$12.71	+32.7%
Dec 31, 2009	$9.58	+29.1%
Dec 31, 2008	$7.42	-26.3%
Dec 31, 2007	$10.06	+6.2%
Dec 31, 2006	$9.47	+16.0%
Dec 31, 2005	$8.17	+8.5%
Dec 31, 2004	$7.53	+15.2%
Dec 31, 2003	$6.53	+14.7%

Date	Value	Change
Dec 31, 2002	$5.69	-13.9%
Dec 31, 2001	$6.62	+47.8%
Dec 31, 2000	$4.48	-13.7%
Dec 31, 1999	$5.18	+30.1%
Dec 31, 1998	$3.99	+3.2%
Dec 31, 1997	$3.86	+14.8%
Dec 31, 1996	$3.36	+10.7%
Dec 31, 1995	$3.04	-4.6%
Dec 31, 1994	$3.18	+13.6%
Dec 31, 1993	$2.80	-4.3%
Dec 31, 1992	$2.93	+14.2%
Dec 31, 1991	$2.56	+13.4%
Dec 31, 1990	$2.26	+8.8%
Dec 31, 1989	$2.08	+55.9%
Dec 31, 1988	$1.33	-0.5%
Dec 31, 1987	$1.34	+27.7%
Dec 31, 1986	$1.05	+36.8%
Dec 31, 1985	$0.77	+63.2%
Dec 31, 1984	$0.47	-6.6%
Dec 31, 1983	$0.50	+13.3%
Dec 31, 1982	$0.44	+58.5%
Dec 31, 1981	$0.28	+15.0%
Dec 31, 1980	$0.24	-

FAQ

What is the current 20-day EMA of HRL?
As of today, HRL 20-day EMA is $21.46
How does HRL 20-day EMA compare to its current price?
HRL 20-day EMA is -8.05% below its current market price
How far is HRL 20-day EMA from its all-time high?
HRL 20-day EMA is currently -59.41% below its historical high of $52.86 set on April 28, 2022
What is 1-year change in HRL 20-day EMA?
HRL 20-day EMA is down -28.48% year-over-year

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl