What is the current 200-day SMA of HRL?

As of today, HRL 200-day SMA is $23.20

How does HRL 200-day SMA compare to its current price?

HRL 200-day SMA is +16.33% above its current market price

How far is HRL 200-day SMA from its all-time high?

HRL 200-day SMA is currently -52.68% below its historical high of $49.03 set on September 28, 2022

What is 1-year change in HRL 200-day SMA?

HRL 200-day SMA is down -20.87% year-over-year

What is the current 50-day SMA of HRL?

As of today, HRL 50-day SMA is $22.87

How does HRL 50-day SMA compare to its current price?

HRL 50-day SMA is +14.68% above its current market price

How far is HRL 50-day SMA from its all-time high?

HRL 50-day SMA is currently -55.91% below its historical high of $51.88 set on May 17, 2022

What is 1-year change in HRL 50-day SMA?

HRL 50-day SMA is down -14.94% year-over-year

What is the current 20-day SMA of HRL?

As of today, HRL 20-day SMA is $20.65

How does HRL 20-day SMA compare to its current price?

HRL 20-day SMA is +3.53% above its current market price

How far is HRL 20-day SMA from its all-time high?

HRL 20-day SMA is currently -61.13% below its historical high of $53.13 set on April 29, 2022

What is 1-year change in HRL 20-day SMA?

HRL 20-day SMA is down -17.16% year-over-year

What is the current 200-day EMA of HRL?

As of today, HRL 200-day EMA is $23.49

How does HRL 200-day EMA compare to its current price?

HRL 200-day EMA is +17.78% above its current market price

How far is HRL 200-day EMA from its all-time high?

HRL 200-day EMA is currently -51.71% below its historical high of $48.64 set on May 17, 2022

What is 1-year change in HRL 200-day EMA?

HRL 200-day EMA is down -19.13% year-over-year

What is the current 50-day EMA of HRL?

As of today, HRL 50-day EMA is $22.08

How does HRL 50-day EMA compare to its current price?

HRL 50-day EMA is +10.68% above its current market price

How far is HRL 50-day EMA from its all-time high?

HRL 50-day EMA is currently -57.36% below its historical high of $51.77 set on May 17, 2022

What is 1-year change in HRL 50-day EMA?

HRL 50-day EMA is down -16.85% year-over-year

What is the current 20-day EMA of HRL?

As of today, HRL 20-day EMA is $20.76

How does HRL 20-day EMA compare to its current price?

HRL 20-day EMA is +4.10% above its current market price

How far is HRL 20-day EMA from its all-time high?

HRL 20-day EMA is currently -60.72% below its historical high of $52.86 set on April 28, 2022

What is 1-year change in HRL 20-day EMA?

HRL 20-day EMA is down -17.52% year-over-year

HRL Stock Moving Average History & Chart Since 1980

200-Day SMA

$23.20$0.02-0.08%

September 30, 2026

Summary

Current Value: As of today, HRL 200-day SMA is $23.20, down -0.08% on September 30, 2026
Vs Current Price: HRL 200-day SMA is +16.33% above its current market price
1-Year High: HRL 200-day SMA reached a 1-year high of $29.32 on October 1, 2025
1-Year Low: HRL 200-day SMA reached a 1-year low of $23.20 on September 30, 2026

200-Day SMA Chart

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%

200-Day SMA Highs

HRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.45	Sep 1, 26	-1.1%
3M	$23.46	Aug 26, 26	-1.1%
6M	$25.25	Apr 1, 26	-8.1%
1Y	$29.32	Oct 1, 25	-20.9%
3Y	$41.20	Sep 29, 23	-43.7%
5Y	$49.03	Sep 28, 22	-52.7%
All	$49.03	Sep 28, 22	-52.7%

200-Day SMA Lows

HRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.20	Sep 30, 26	at low
3M	$23.20	Sep 30, 26	at low
6M	$23.20	Sep 30, 26	at low
1Y	$23.20	Sep 30, 26	at low
3Y	$23.20	Sep 30, 26	at low
5Y	$23.20	Sep 30, 26	at low
All	$0.24	Jul 10, 80	+9752.5%

200-Day SMA History

Date	Value	Change
Oct 1, 2026	$23.20	-14.6%
Dec 31, 2025	$27.17	-16.0%
Dec 31, 2024	$32.34	-13.7%
Dec 31, 2023	$37.46	-22.5%
Dec 31, 2022	$48.36	+6.0%
Dec 31, 2021	$45.63	-6.4%
Dec 31, 2020	$48.74	+16.2%
Dec 31, 2019	$41.95	+8.1%
Dec 31, 2018	$38.79	+15.3%
Dec 31, 2017	$33.64	-9.5%
Dec 31, 2016	$37.19	+19.3%
Dec 31, 2015	$31.16	+25.0%
Dec 31, 2014	$24.94	+18.6%
Dec 31, 2013	$21.03	+43.2%
Dec 31, 2012	$14.68	+2.4%
Dec 31, 2011	$14.34	+30.6%
Dec 31, 2010	$10.98	+24.1%
Dec 31, 2009	$8.85	+0.9%
Dec 31, 2008	$8.77	-5.2%
Dec 31, 2007	$9.25	+2.9%
Dec 31, 2006	$8.99	+14.4%
Dec 31, 2005	$7.86	+7.8%
Dec 31, 2004	$7.29	+23.6%
Dec 31, 2003	$5.90	+0.2%

Date	Value	Change
Dec 31, 2002	$5.88	+0.2%
Dec 31, 2001	$5.87	+40.8%
Dec 31, 2000	$4.17	-16.6%
Dec 31, 1999	$5.00	+24.0%
Dec 31, 1998	$4.03	+14.0%
Dec 31, 1997	$3.53	+15.3%
Dec 31, 1996	$3.06	-2.7%
Dec 31, 1995	$3.15	+13.9%
Dec 31, 1994	$2.77	+1.9%
Dec 31, 1993	$2.71	+7.8%
Dec 31, 1992	$2.52	-0.8%
Dec 31, 1991	$2.54	+25.6%
Dec 31, 1990	$2.02	+17.5%
Dec 31, 1989	$1.72	+34.2%
Dec 31, 1988	$1.28	-7.5%
Dec 31, 1987	$1.38	+38.9%
Dec 31, 1986	$1.00	+63.6%
Dec 31, 1985	$0.61	+35.6%
Dec 31, 1984	$0.45	+2.7%
Dec 31, 1983	$0.44	+26.2%
Dec 31, 1982	$0.35	+29.7%
Dec 31, 1981	$0.27	+4.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day SMA of HRL?: As of today, HRL 200-day SMA is $23.20
How does HRL 200-day SMA compare to its current price?: HRL 200-day SMA is +16.33% above its current market price
How far is HRL 200-day SMA from its all-time high?: HRL 200-day SMA is currently -52.68% below its historical high of $49.03 set on September 28, 2022
What is 1-year change in HRL 200-day SMA?: HRL 200-day SMA is down -20.87% year-over-year

50-Day SMA

$22.87$0.10-0.45%

September 30, 2026

Summary

Current Value: As of today, HRL 50-day SMA is $22.87, down -0.45% on September 30, 2026
Vs Current Price: HRL 50-day SMA is +14.68% above its current market price
1-Year High: HRL 50-day SMA reached a 1-year high of $26.89 on October 1, 2025
1-Year Low: HRL 50-day SMA reached a 1-year low of $21.36 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%
3-Month Volatility	Sep 30, 26	27.85%	-5.8%	-10.6%	-21.7%	+10.3%	-13.7%	+62.1%	+63.8%
1-Year Volatility	Sep 30, 26	29.31%	+0.2%	-0.0%	-3.6%	+13.3%	+20.0%	+61.5%	+40.4%

50-Day SMA Highs

HRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.66	Sep 1, 26	-7.2%
3M	$24.92	Aug 20, 26	-8.2%
6M	$24.92	Aug 20, 26	-8.2%
1Y	$26.89	Oct 1, 25	-14.9%
3Y	$39.33	Sep 29, 23	-41.9%
5Y	$51.88	May 17, 22	-55.9%
All	$51.88	May 17, 22	-55.9%

50-Day SMA Lows

HRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$22.87	Sep 30, 26	at low
3M	$22.54	Jul 1, 26	+1.5%
6M	$21.36	May 27, 26	+7.1%
1Y	$21.36	May 27, 26	+7.1%
3Y	$21.36	May 27, 26	+7.1%
5Y	$21.36	May 27, 26	+7.1%
All	$0.23	Jul 11, 80	+9883.5%

50-Day SMA History

Date	Value	Change
Oct 1, 2026	$22.87	-1.2%
Dec 31, 2025	$23.14	-26.2%
Dec 31, 2024	$31.35	-2.0%
Dec 31, 2023	$31.98	-31.7%
Dec 31, 2022	$46.79	+5.4%
Dec 31, 2021	$44.39	-8.6%
Dec 31, 2020	$48.60	+12.2%
Dec 31, 2019	$43.30	-1.3%
Dec 31, 2018	$43.87	+28.5%
Dec 31, 2017	$34.13	-4.3%
Dec 31, 2016	$35.67	-2.0%
Dec 31, 2015	$36.40	+37.0%
Dec 31, 2014	$26.57	+20.3%
Dec 31, 2013	$22.08	+45.2%
Dec 31, 2012	$15.20	+3.9%
Dec 31, 2011	$14.63	+20.9%
Dec 31, 2010	$12.10	+27.8%
Dec 31, 2009	$9.47	+33.4%
Dec 31, 2008	$7.10	-25.6%
Dec 31, 2007	$9.54	+2.8%
Dec 31, 2006	$9.28	+13.2%
Dec 31, 2005	$8.20	+10.7%
Dec 31, 2004	$7.41	+14.1%
Dec 31, 2003	$6.49	+12.4%

Date	Value	Change
Dec 31, 2002	$5.78	-8.7%
Dec 31, 2001	$6.33	+43.3%
Dec 31, 2000	$4.42	-16.5%
Dec 31, 1999	$5.29	+32.8%
Dec 31, 1998	$3.98	+4.9%
Dec 31, 1997	$3.79	+18.5%
Dec 31, 1996	$3.20	+7.4%
Dec 31, 1995	$2.98	-3.3%
Dec 31, 1994	$3.08	+10.4%
Dec 31, 1993	$2.79	-1.9%
Dec 31, 1992	$2.84	+12.1%
Dec 31, 1991	$2.54	+23.1%
Dec 31, 1990	$2.06	+3.4%
Dec 31, 1989	$1.99	+54.7%
Dec 31, 1988	$1.29	-0.3%
Dec 31, 1987	$1.29	+27.5%
Dec 31, 1986	$1.01	+37.4%
Dec 31, 1985	$0.74	+58.9%
Dec 31, 1984	$0.46	-3.3%
Dec 31, 1983	$0.48	+11.9%
Dec 31, 1982	$0.43	+62.5%
Dec 31, 1981	$0.26	-0.3%
Dec 31, 1980	$0.27	-

FAQ

What is the current 50-day SMA of HRL?: As of today, HRL 50-day SMA is $22.87
How does HRL 50-day SMA compare to its current price?: HRL 50-day SMA is +14.68% above its current market price
How far is HRL 50-day SMA from its all-time high?: HRL 50-day SMA is currently -55.91% below its historical high of $51.88 set on May 17, 2022
What is 1-year change in HRL 50-day SMA?: HRL 50-day SMA is down -14.94% year-over-year

20-Day SMA

$20.65$0.10-0.49%

September 30, 2026

Summary

Current Value: As of today, HRL 20-day SMA is $20.65, down -0.49% on September 30, 2026
Vs Current Price: HRL 20-day SMA is +3.53% above its current market price
1-Year High: HRL 20-day SMA reached a 1-year high of $25.27 on August 10, 2026
1-Year Low: HRL 20-day SMA reached a 1-year low of $20.64 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%
3-Month Volatility	Sep 30, 26	27.85%	-5.8%	-10.6%	-21.7%	+10.3%	-13.7%	+62.1%	+63.8%
1-Year Volatility	Sep 30, 26	29.31%	+0.2%	-0.0%	-3.6%	+13.3%	+20.0%	+61.5%	+40.4%

20-Day SMA Highs

HRL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.84	Sep 1, 26	-13.4%
3M	$25.27	Aug 10, 26	-18.3%
6M	$25.27	Aug 10, 26	-18.3%
1Y	$25.27	Aug 10, 26	-18.3%
3Y	$38.13	Oct 5, 23	-45.8%
5Y	$53.13	Apr 29, 22	-61.1%
All	$53.13	Apr 29, 22	-61.1%

20-Day SMA Lows

HRL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$20.65	Sep 30, 26	at low
3M	$20.65	Sep 30, 26	at low
6M	$20.64	May 27, 26	+0.0%
1Y	$20.64	May 27, 26	+0.0%
3Y	$20.64	May 27, 26	+0.0%
5Y	$20.64	May 27, 26	+0.0%
All	$0.22	Jul 2, 80	+9324.9%

20-Day SMA History

Date	Value	Change
Oct 1, 2026	$20.65	-13.7%
Dec 31, 2025	$23.94	-25.6%
Dec 31, 2024	$32.19	+1.5%
Dec 31, 2023	$31.72	-31.4%
Dec 31, 2022	$46.26	-1.2%
Dec 31, 2021	$46.83	-0.8%
Dec 31, 2020	$47.19	+4.5%
Dec 31, 2019	$45.18	+3.3%
Dec 31, 2018	$43.73	+18.6%
Dec 31, 2017	$36.86	+6.6%
Dec 31, 2016	$34.57	-12.1%
Dec 31, 2015	$39.33	+50.7%
Dec 31, 2014	$26.10	+16.0%
Dec 31, 2013	$22.51	+44.9%
Dec 31, 2012	$15.53	+6.6%
Dec 31, 2011	$14.58	+14.2%
Dec 31, 2010	$12.76	+33.2%
Dec 31, 2009	$9.58	+30.7%
Dec 31, 2008	$7.33	-27.5%
Dec 31, 2007	$10.11	+6.0%
Dec 31, 2006	$9.54	+17.4%
Dec 31, 2005	$8.13	+8.3%
Dec 31, 2004	$7.50	+14.5%
Dec 31, 2003	$6.55	+15.8%

Date	Value	Change
Dec 31, 2002	$5.66	-14.5%
Dec 31, 2001	$6.62	+48.3%
Dec 31, 2000	$4.46	-14.4%
Dec 31, 1999	$5.21	+31.8%
Dec 31, 1998	$3.95	+3.7%
Dec 31, 1997	$3.81	+12.5%
Dec 31, 1996	$3.39	+11.6%
Dec 31, 1995	$3.04	-4.4%
Dec 31, 1994	$3.18	+12.8%
Dec 31, 1993	$2.81	-4.3%
Dec 31, 1992	$2.94	+15.7%
Dec 31, 1991	$2.54	+12.9%
Dec 31, 1990	$2.25	+8.1%
Dec 31, 1989	$2.08	+57.0%
Dec 31, 1988	$1.33	-0.5%
Dec 31, 1987	$1.33	+25.1%
Dec 31, 1986	$1.06	+37.2%
Dec 31, 1985	$0.78	+65.9%
Dec 31, 1984	$0.47	-8.9%
Dec 31, 1983	$0.51	+14.7%
Dec 31, 1982	$0.45	+56.6%
Dec 31, 1981	$0.29	+17.8%
Dec 31, 1980	$0.24	-

FAQ

What is the current 20-day SMA of HRL?: As of today, HRL 20-day SMA is $20.65
How does HRL 20-day SMA compare to its current price?: HRL 20-day SMA is +3.53% above its current market price
How far is HRL 20-day SMA from its all-time high?: HRL 20-day SMA is currently -61.13% below its historical high of $53.13 set on April 29, 2022
What is 1-year change in HRL 20-day SMA?: HRL 20-day SMA is down -17.16% year-over-year

200-Day EMA

$23.49$0.04-0.15%

September 30, 2026

Summary

Current Value: As of today, HRL 200-day EMA is $23.49, down -0.15% on September 30, 2026
Vs Current Price: HRL 200-day EMA is +17.78% above its current market price
1-Year High: HRL 200-day EMA reached a 1-year high of $29.05 on October 1, 2025
1-Year Low: HRL 200-day EMA reached a 1-year low of $23.49 on September 30, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%
3-Month Volatility	Sep 30, 26	27.85%	-5.8%	-10.6%	-21.7%	+10.3%	-13.7%	+62.1%	+63.8%
1-Year Volatility	Sep 30, 26	29.31%	+0.2%	-0.0%	-3.6%	+13.3%	+20.0%	+61.5%	+40.4%

200-Day EMA Highs

HRL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$24.13	Sep 1, 26	-2.6%
3M	$24.24	Aug 19, 26	-3.1%
6M	$25.19	Apr 1, 26	-6.8%
1Y	$29.05	Oct 1, 25	-19.1%
3Y	$41.19	Sep 29, 23	-43.0%
5Y	$48.64	May 17, 22	-51.7%
All	$48.64	May 17, 22	-51.7%

200-Day EMA Lows

HRL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$23.49	Sep 30, 26	at low
3M	$23.49	Sep 30, 26	at low
6M	$23.49	Sep 30, 26	at low
1Y	$23.49	Sep 30, 26	at low
3Y	$23.49	Sep 30, 26	at low
5Y	$23.49	Sep 30, 26	at low
All	$0.25	Jan 23, 81	+9155.6%

200-Day EMA History

Date	Value	Change
Oct 1, 2026	$23.49	-11.0%
Dec 31, 2025	$26.38	-18.2%
Dec 31, 2024	$32.26	-13.1%
Dec 31, 2023	$37.11	-21.8%
Dec 31, 2022	$47.43	+4.7%
Dec 31, 2021	$45.32	-5.9%
Dec 31, 2020	$48.17	+13.8%
Dec 31, 2019	$42.33	+6.6%
Dec 31, 2018	$39.72	+16.8%
Dec 31, 2017	$34.02	-6.7%
Dec 31, 2016	$36.47	+13.6%
Dec 31, 2015	$32.10	+28.6%
Dec 31, 2014	$24.95	+20.5%
Dec 31, 2013	$20.71	+40.4%
Dec 31, 2012	$14.76	+5.1%
Dec 31, 2011	$14.04	+26.1%
Dec 31, 2010	$11.14	+23.9%
Dec 31, 2009	$8.99	+7.1%
Dec 31, 2008	$8.39	-9.6%
Dec 31, 2007	$9.29	+3.1%
Dec 31, 2006	$9.01	+14.1%
Dec 31, 2005	$7.89	+10.6%
Dec 31, 2004	$7.14	+18.4%
Dec 31, 2003	$6.03	+3.4%

Date	Value	Change
Dec 31, 2002	$5.83	-1.0%
Dec 31, 2001	$5.89	+36.3%
Dec 31, 2000	$4.32	-13.6%
Dec 31, 1999	$5.00	+26.8%
Dec 31, 1998	$3.94	+9.5%
Dec 31, 1997	$3.60	+17.1%
Dec 31, 1996	$3.08	-0.2%
Dec 31, 1995	$3.08	+7.7%
Dec 31, 1994	$2.86	+4.5%
Dec 31, 1993	$2.74	+4.7%
Dec 31, 1992	$2.62	+5.7%
Dec 31, 1991	$2.48	+23.5%
Dec 31, 1990	$2.01	+13.5%
Dec 31, 1989	$1.77	+38.2%
Dec 31, 1988	$1.28	-5.3%
Dec 31, 1987	$1.35	+39.9%
Dec 31, 1986	$0.97	+52.6%
Dec 31, 1985	$0.63	+37.8%
Dec 31, 1984	$0.46	+4.4%
Dec 31, 1983	$0.44	+24.0%
Dec 31, 1982	$0.35	+34.2%
Dec 31, 1981	$0.26	+3.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day EMA of HRL?: As of today, HRL 200-day EMA is $23.49
How does HRL 200-day EMA compare to its current price?: HRL 200-day EMA is +17.78% above its current market price
How far is HRL 200-day EMA from its all-time high?: HRL 200-day EMA is currently -51.71% below its historical high of $48.64 set on May 17, 2022
What is 1-year change in HRL 200-day EMA?: HRL 200-day EMA is down -19.13% year-over-year

50-Day EMA

$22.08$0.09-0.39%

September 30, 2026

Summary

Current Value: As of today, HRL 50-day EMA is $22.08, down -0.39% on September 30, 2026
Vs Current Price: HRL 50-day EMA is +10.68% above its current market price
1-Year High: HRL 50-day EMA reached a 1-year high of $26.55 on October 1, 2025
1-Year Low: HRL 50-day EMA reached a 1-year low of $21.42 on May 27, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%
3-Month Volatility	Sep 30, 26	27.85%	-5.8%	-10.6%	-21.7%	+10.3%	-13.7%	+62.1%	+63.8%
1-Year Volatility	Sep 30, 26	29.31%	+0.2%	-0.0%	-3.6%	+13.3%	+20.0%	+61.5%	+40.4%

50-Day EMA Highs

HRL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.99	Sep 1, 26	-8.0%
3M	$24.54	Aug 10, 26	-10.1%
6M	$24.54	Aug 10, 26	-10.1%
1Y	$26.55	Oct 1, 25	-16.9%
3Y	$39.00	Sep 29, 23	-43.4%
5Y	$51.77	May 17, 22	-57.4%
All	$51.77	May 17, 22	-57.4%

50-Day EMA Lows

HRL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$22.08	Sep 30, 26	at low
3M	$22.08	Sep 30, 26	at low
6M	$21.42	May 27, 26	+3.1%
1Y	$21.42	May 27, 26	+3.1%
3Y	$21.42	May 27, 26	+3.1%
5Y	$21.42	May 27, 26	+3.1%
All	$0.23	Jul 3, 80	+9565.1%

50-Day EMA History

Date	Value	Change
Oct 1, 2026	$22.08	-7.0%
Dec 31, 2025	$23.74	-24.9%
Dec 31, 2024	$31.64	-3.0%
Dec 31, 2023	$32.62	-30.1%
Dec 31, 2022	$46.65	+3.1%
Dec 31, 2021	$45.25	-6.1%
Dec 31, 2020	$48.18	+9.7%
Dec 31, 2019	$43.91	+1.6%
Dec 31, 2018	$43.22	+23.7%
Dec 31, 2017	$34.94	-1.5%
Dec 31, 2016	$35.47	-3.9%
Dec 31, 2015	$36.90	+40.6%
Dec 31, 2014	$26.24	+18.7%
Dec 31, 2013	$22.11	+44.9%
Dec 31, 2012	$15.25	+5.0%
Dec 31, 2011	$14.53	+18.6%
Dec 31, 2010	$12.24	+29.3%
Dec 31, 2009	$9.47	+27.4%
Dec 31, 2008	$7.43	-23.4%
Dec 31, 2007	$9.69	+3.6%
Dec 31, 2006	$9.35	+14.7%
Dec 31, 2005	$8.16	+10.3%
Dec 31, 2004	$7.40	+14.9%
Dec 31, 2003	$6.44	+12.8%

Date	Value	Change
Dec 31, 2002	$5.71	-10.9%
Dec 31, 2001	$6.41	+45.5%
Dec 31, 2000	$4.40	-16.0%
Dec 31, 1999	$5.24	+33.1%
Dec 31, 1998	$3.94	+3.0%
Dec 31, 1997	$3.82	+18.2%
Dec 31, 1996	$3.23	+6.6%
Dec 31, 1995	$3.03	-1.8%
Dec 31, 1994	$3.09	+10.9%
Dec 31, 1993	$2.79	-2.1%
Dec 31, 1992	$2.85	+11.9%
Dec 31, 1991	$2.54	+19.7%
Dec 31, 1990	$2.12	+5.7%
Dec 31, 1989	$2.01	+56.0%
Dec 31, 1988	$1.29	-4.5%
Dec 31, 1987	$1.35	+30.8%
Dec 31, 1986	$1.03	+39.7%
Dec 31, 1985	$0.74	+57.8%
Dec 31, 1984	$0.47	-3.2%
Dec 31, 1983	$0.48	+14.4%
Dec 31, 1982	$0.42	+56.3%
Dec 31, 1981	$0.27	+5.1%
Dec 31, 1980	$0.26	-

FAQ

What is the current 50-day EMA of HRL?: As of today, HRL 50-day EMA is $22.08
How does HRL 50-day EMA compare to its current price?: HRL 50-day EMA is +10.68% above its current market price
How far is HRL 50-day EMA from its all-time high?: HRL 50-day EMA is currently -57.36% below its historical high of $51.77 set on May 17, 2022
What is 1-year change in HRL 50-day EMA?: HRL 50-day EMA is down -16.85% year-over-year

20-Day EMA

$20.76$0.09-0.42%

September 30, 2026

Summary

Current Value: As of today, HRL 20-day EMA is $20.76, down -0.42% on September 30, 2026
Vs Current Price: HRL 20-day EMA is +4.10% above its current market price
1-Year High: HRL 20-day EMA reached a 1-year high of $25.19 on August 5, 2026
1-Year Low: HRL 20-day EMA reached a 1-year low of $20.65 on May 19, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	$20.76	-0.4%	-11.7%	-15.3%	-12.8%	-17.5%	-46.0%	-50.5%
200-Day EMA	Sep 30, 26	$23.49	-0.1%	-2.6%	-2.0%	-10.9%	-19.1%	-43.0%	-49.2%
50-Day EMA	Sep 30, 26	$22.08	-0.4%	-8.0%	-5.6%	-7.0%	-16.9%	-43.4%	-49.5%
200-Day SMA	Sep 30, 26	$23.20	-0.1%	-1.1%	-0.2%	-14.6%	-20.9%	-43.7%	-50.3%
50-Day SMA	Sep 30, 26	$22.87	-0.5%	-7.2%	+1.5%	-1.2%	-14.9%	-41.9%	-48.3%
20-Day SMA	Sep 30, 26	$20.65	-0.5%	-13.4%	-16.0%	-13.7%	-17.2%	-45.8%	-50.5%
Price	Oct 1, 26	$19.95	+0.0%	-9.3%	-19.8%	-15.8%	-19.6%	-47.5%	-51.2%
14-Day RSI	Sep 30, 26	28.71	+8.0%	-8.6%	-50.0%	-42.1%	-27.9%	-32.5%	-15.0%
Beta	Sep 30, 26	-0.12	0.0%	-20.0%	-300.0%	-271.4%	-220.0%	-138.7%	-175.0%
ATR	Sep 30, 26	$0.48	-0.3%	-19.4%	-27.9%	+13.4%	-3.1%	-19.6%	-33.0%
10-Day Volatility	Sep 30, 26	15.88%	+3.7%	-70.7%	-61.0%	-9.1%	-2.5%	+16.0%	+17.7%
3-Month Volatility	Sep 30, 26	27.85%	-5.8%	-10.6%	-21.7%	+10.3%	-13.7%	+62.1%	+63.8%
1-Year Volatility	Sep 30, 26	29.31%	+0.2%	-0.0%	-3.6%	+13.3%	+20.0%	+61.5%	+40.4%

20-Day EMA Highs

HRL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$23.51	Sep 1, 26	-11.7%
3M	$25.19	Aug 5, 26	-17.6%
6M	$25.19	Aug 5, 26	-17.6%
1Y	$25.19	Aug 5, 26	-17.6%
3Y	$38.49	Sep 29, 23	-46.0%
5Y	$52.86	Apr 28, 22	-60.7%
All	$52.86	Apr 28, 22	-60.7%

20-Day EMA Lows

HRL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$20.76	Sep 30, 26	at low
3M	$20.76	Sep 30, 26	at low
6M	$20.65	May 19, 26	+0.6%
1Y	$20.65	May 19, 26	+0.6%
3Y	$20.65	May 19, 26	+0.6%
5Y	$20.65	May 19, 26	+0.6%
All	$0.22	Jul 1, 80	+9324.6%

20-Day EMA History

Date	Value	Change
Oct 1, 2026	$20.76	-12.8%
Dec 31, 2025	$23.82	-25.1%
Dec 31, 2024	$31.80	-0.1%
Dec 31, 2023	$31.83	-31.0%
Dec 31, 2022	$46.14	-1.9%
Dec 31, 2021	$47.02	-0.7%
Dec 31, 2020	$47.35	+5.6%
Dec 31, 2019	$44.84	+3.5%
Dec 31, 2018	$43.34	+19.4%
Dec 31, 2017	$36.31	+4.0%
Dec 31, 2016	$34.91	-10.5%
Dec 31, 2015	$39.03	+48.6%
Dec 31, 2014	$26.27	+17.3%
Dec 31, 2013	$22.39	+44.7%
Dec 31, 2012	$15.47	+6.0%
Dec 31, 2011	$14.60	+14.9%
Dec 31, 2010	$12.71	+32.7%
Dec 31, 2009	$9.58	+29.1%
Dec 31, 2008	$7.42	-26.3%
Dec 31, 2007	$10.06	+6.2%
Dec 31, 2006	$9.47	+16.0%
Dec 31, 2005	$8.17	+8.5%
Dec 31, 2004	$7.53	+15.2%
Dec 31, 2003	$6.53	+14.7%

Date	Value	Change
Dec 31, 2002	$5.69	-13.9%
Dec 31, 2001	$6.62	+47.8%
Dec 31, 2000	$4.48	-13.7%
Dec 31, 1999	$5.18	+30.1%
Dec 31, 1998	$3.99	+3.2%
Dec 31, 1997	$3.86	+14.8%
Dec 31, 1996	$3.36	+10.7%
Dec 31, 1995	$3.04	-4.6%
Dec 31, 1994	$3.18	+13.6%
Dec 31, 1993	$2.80	-4.3%
Dec 31, 1992	$2.93	+14.2%
Dec 31, 1991	$2.56	+13.4%
Dec 31, 1990	$2.26	+8.8%
Dec 31, 1989	$2.08	+55.9%
Dec 31, 1988	$1.33	-0.5%
Dec 31, 1987	$1.34	+27.7%
Dec 31, 1986	$1.05	+36.8%
Dec 31, 1985	$0.77	+63.2%
Dec 31, 1984	$0.47	-6.6%
Dec 31, 1983	$0.50	+13.3%
Dec 31, 1982	$0.44	+58.5%
Dec 31, 1981	$0.28	+15.0%
Dec 31, 1980	$0.24	-

FAQ

What is the current 20-day EMA of HRL?: As of today, HRL 20-day EMA is $20.76
How does HRL 20-day EMA compare to its current price?: HRL 20-day EMA is +4.10% above its current market price
How far is HRL 20-day EMA from its all-time high?: HRL 20-day EMA is currently -60.72% below its historical high of $52.86 set on April 28, 2022
What is 1-year change in HRL 20-day EMA?: HRL 20-day EMA is down -17.52% year-over-year

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl