What is the current 200-day SMA of HRL?

As of today, HRL 200-day SMA is $26.56

How does HRL 200-day SMA compare to its current price?

HRL 200-day SMA is +7.93% above its current market price

How far is HRL 200-day SMA from its all-time high?

HRL 200-day SMA is currently -45.82% below its historical high of $49.03 set on September 28, 2022

What is 1-year change in HRL 200-day SMA?

HRL 200-day SMA is down -16.83% year-over-year

What is the current 50-day SMA of HRL?

As of today, HRL 50-day SMA is $23.71

How does HRL 50-day SMA compare to its current price?

HRL 50-day SMA is -3.64% below its current market price

How far is HRL 50-day SMA from its all-time high?

HRL 50-day SMA is currently -54.29% below its historical high of $51.88 set on May 17, 2022

What is 1-year change in HRL 50-day SMA?

HRL 50-day SMA is down -24.11% year-over-year

HRL Stock Moving Average History & Chart Since 1980

200-Day SMA

$26.56$0.03-0.11%

January 30, 2026

Summary

Current Value: As of today, HRL 200-day SMA is $26.56, down -0.11% on January 30, 2026
Vs Current Price: HRL 200-day SMA is +7.93% above its current market price
1-Year High: HRL 200-day SMA reached a 1-year high of $31.94 on January 30, 2025
1-Year LOW: HRL 200-day SMA reached a 1-year low of $26.56 on January 30, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$26.56	-0.1%	-2.4%	-6.8%	-2.3%	-16.8%	-44.4%	-45.4%
50-Day SMA	Jan 30, 26	$23.71	+0.2%	+2.5%	-4.5%	+2.5%	-24.1%	-49.0%	-49.5%
Price	Jan 30, 26	$24.61	+0.7%	+2.6%	+15.6%	+3.8%	-19.1%	-45.0%	-47.5%
14-Day RSI	Jan 30, 26	56.11	+3.2%	+2.8%	+201.7%	+13.1%	+21.4%	+38.1%	+9.4%
Beta	Jan 30, 26	0.07	0.0%	-12.5%	-22.2%	0.0%	-41.7%	-73.1%	-84.1%
ATR	Jan 30, 26	$0.58	+0.7%	+33.7%	+4.3%	+36.6%	-12.0%	-12.2%	-55.5%
10-Day Volatility	Jan 30, 26	21.80%	-1.2%	+21.3%	-53.3%	+24.9%	-25.1%	+1.4%	-51.2%
3-Month Volatility	Jan 30, 26	22.36%	-0.2%	-11.1%	-35.4%	-11.4%	+3.0%	+30.9%	-14.1%
1-Year Volatility	Jan 30, 26	26.23%	+0.0%	+1.5%	+1.0%	+1.4%	-2.9%	+22.3%	-16.1%

200-Day SMA Highs

HRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.21	Dec 30, 25	-2.4%
3M	$28.51	Oct 30, 25	-6.8%
6M	$30.33	Jul 30, 25	-12.4%
1Y	$31.94	Jan 30, 25	-16.8%
3Y	$47.81	Jan 30, 23	-44.4%
5Y	$49.03	Sep 28, 22	-45.8%
All	$49.03	Sep 28, 22	-45.8%

200-Day SMA Lows

HRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.56	Jan 30, 26	at low
3M	$26.56	Jan 30, 26	at low
6M	$26.56	Jan 30, 26	at low
1Y	$26.56	Jan 30, 26	at low
3Y	$26.56	Jan 30, 26	at low
5Y	$26.56	Jan 30, 26	at low
All	$0.24	Jul 10, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$26.56	-2.3%
Dec 31, 2025	$27.17	-16.0%
Dec 31, 2024	$32.34	-13.7%
Dec 31, 2023	$37.46	-22.5%
Dec 31, 2022	$48.36	+6.0%
Dec 31, 2021	$45.63	-6.4%
Dec 31, 2020	$48.74	+16.2%
Dec 31, 2019	$41.95	+8.1%
Dec 31, 2018	$38.79	+15.3%
Dec 31, 2017	$33.64	-9.5%
Dec 31, 2016	$37.19	+19.3%
Dec 31, 2015	$31.16	+25.0%
Dec 31, 2014	$24.94	+18.6%
Dec 31, 2013	$21.03	+43.2%
Dec 31, 2012	$14.68	+2.4%
Dec 31, 2011	$14.34	+30.6%
Dec 31, 2010	$10.98	+24.1%
Dec 31, 2009	$8.85	+0.9%
Dec 31, 2008	$8.77	-5.2%
Dec 31, 2007	$9.25	+2.9%
Dec 31, 2006	$8.99	+14.4%
Dec 31, 2005	$7.86	+7.8%
Dec 31, 2004	$7.29	+23.6%
Dec 31, 2003	$5.90	+0.2%

Date	Value	Change
Dec 31, 2002	$5.88	+0.2%
Dec 31, 2001	$5.87	+40.8%
Dec 31, 2000	$4.17	-16.6%
Dec 31, 1999	$5.00	+24.0%
Dec 31, 1998	$4.03	+14.0%
Dec 31, 1997	$3.53	+15.3%
Dec 31, 1996	$3.06	-2.7%
Dec 31, 1995	$3.15	+13.9%
Dec 31, 1994	$2.77	+1.9%
Dec 31, 1993	$2.71	+7.8%
Dec 31, 1992	$2.52	-0.8%
Dec 31, 1991	$2.54	+25.6%
Dec 31, 1990	$2.02	+17.5%
Dec 31, 1989	$1.72	+34.2%
Dec 31, 1988	$1.28	-7.5%
Dec 31, 1987	$1.38	+38.9%
Dec 31, 1986	$1.00	+63.6%
Dec 31, 1985	$0.61	+35.6%
Dec 31, 1984	$0.45	+2.7%
Dec 31, 1983	$0.44	+26.2%
Dec 31, 1982	$0.35	+29.7%
Dec 31, 1981	$0.27	+4.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day SMA of HRL?
As of today, HRL 200-day SMA is $26.56
How does HRL 200-day SMA compare to its current price?
HRL 200-day SMA is +7.93% above its current market price
How far is HRL 200-day SMA from its all-time high?
HRL 200-day SMA is currently -45.82% below its historical high of $49.03 set on September 28, 2022
What is 1-year change in HRL 200-day SMA?
HRL 200-day SMA is down -16.83% year-over-year

50-Day SMA

$23.71$0.05+0.20%

January 30, 2026

Summary

Current Value: As of today, HRL 50-day SMA is $23.71, up +0.20% on January 30, 2026
Vs Current Price: HRL 50-day SMA is -3.64% below its current market price
1-Year High: HRL 50-day SMA reached a 1-year high of $31.27 on February 3, 2025
1-Year LOW: HRL 50-day SMA reached a 1-year low of $23.03 on January 9, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$23.71	+0.2%	+2.5%	-4.5%	+2.5%	-24.1%	-49.0%	-49.5%
200-Day SMA	Jan 30, 26	$26.56	-0.1%	-2.4%	-6.8%	-2.3%	-16.8%	-44.4%	-45.4%
Price	Jan 30, 26	$24.61	+0.7%	+2.6%	+15.6%	+3.8%	-19.1%	-45.0%	-47.5%
14-Day RSI	Jan 30, 26	56.11	+3.2%	+2.8%	+201.7%	+13.1%	+21.4%	+38.1%	+9.4%
Beta	Jan 30, 26	0.07	0.0%	-12.5%	-22.2%	0.0%	-41.7%	-73.1%	-84.1%
ATR	Jan 30, 26	$0.58	+0.7%	+33.7%	+4.3%	+36.6%	-12.0%	-12.2%	-55.5%
10-Day Volatility	Jan 30, 26	21.80%	-1.2%	+21.3%	-53.3%	+24.9%	-25.1%	+1.4%	-51.2%
3-Month Volatility	Jan 30, 26	22.36%	-0.2%	-11.1%	-35.4%	-11.4%	+3.0%	+30.9%	-14.1%
1-Year Volatility	Jan 30, 26	26.23%	+0.0%	+1.5%	+1.0%	+1.4%	-2.9%	+22.3%	-16.1%

50-Day SMA Highs

HRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$23.71	Jan 30, 26	at high
3M	$24.85	Oct 30, 25	-4.5%
6M	$30.16	Jul 30, 25	-21.4%
1Y	$31.27	Feb 3, 25	-24.2%
3Y	$46.46	Jan 30, 23	-49.0%
5Y	$51.88	May 17, 22	-54.3%
All	$51.88	May 17, 22	-54.3%

50-Day SMA Lows

HRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.03	Jan 9, 26	+3.0%
3M	$23.03	Jan 9, 26	+3.0%
6M	$23.03	Jan 9, 26	+3.0%
1Y	$23.03	Jan 9, 26	+3.0%
3Y	$23.03	Jan 9, 26	+3.0%
5Y	$23.03	Jan 9, 26	+3.0%
All	$0.23	Jul 11, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$23.71	+2.5%
Dec 31, 2025	$23.14	-26.2%
Dec 31, 2024	$31.35	-2.0%
Dec 31, 2023	$31.98	-31.7%
Dec 31, 2022	$46.79	+5.4%
Dec 31, 2021	$44.39	-8.6%
Dec 31, 2020	$48.60	+12.2%
Dec 31, 2019	$43.30	-1.3%
Dec 31, 2018	$43.87	+28.5%
Dec 31, 2017	$34.13	-4.3%
Dec 31, 2016	$35.67	-2.0%
Dec 31, 2015	$36.40	+37.0%
Dec 31, 2014	$26.57	+20.3%
Dec 31, 2013	$22.08	+45.2%
Dec 31, 2012	$15.20	+3.9%
Dec 31, 2011	$14.63	+20.9%
Dec 31, 2010	$12.10	+27.8%
Dec 31, 2009	$9.47	+33.4%
Dec 31, 2008	$7.10	-25.6%
Dec 31, 2007	$9.54	+2.8%
Dec 31, 2006	$9.28	+13.2%
Dec 31, 2005	$8.20	+10.7%
Dec 31, 2004	$7.41	+14.1%
Dec 31, 2003	$6.49	+12.4%

Date	Value	Change
Dec 31, 2002	$5.78	-8.7%
Dec 31, 2001	$6.33	+43.3%
Dec 31, 2000	$4.42	-16.5%
Dec 31, 1999	$5.29	+32.8%
Dec 31, 1998	$3.98	+4.9%
Dec 31, 1997	$3.79	+18.5%
Dec 31, 1996	$3.20	+7.4%
Dec 31, 1995	$2.98	-3.3%
Dec 31, 1994	$3.08	+10.4%
Dec 31, 1993	$2.79	-1.9%
Dec 31, 1992	$2.84	+12.1%
Dec 31, 1991	$2.54	+23.1%
Dec 31, 1990	$2.06	+3.4%
Dec 31, 1989	$1.99	+54.7%
Dec 31, 1988	$1.29	-0.3%
Dec 31, 1987	$1.29	+27.5%
Dec 31, 1986	$1.01	+37.4%
Dec 31, 1985	$0.74	+58.9%
Dec 31, 1984	$0.46	-3.3%
Dec 31, 1983	$0.48	+11.9%
Dec 31, 1982	$0.43	+62.5%
Dec 31, 1981	$0.26	-0.3%
Dec 31, 1980	$0.27	-

FAQ

What is the current 50-day SMA of HRL?
As of today, HRL 50-day SMA is $23.71
How does HRL 50-day SMA compare to its current price?
HRL 50-day SMA is -3.64% below its current market price
How far is HRL 50-day SMA from its all-time high?
HRL 50-day SMA is currently -54.29% below its historical high of $51.88 set on May 17, 2022
What is 1-year change in HRL 50-day SMA?
HRL 50-day SMA is down -24.11% year-over-year

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl