What is the current 200-day SMA of HRL?

As of today, HRL 200-day SMA is $26.22

How does HRL 200-day SMA compare to its current price?

HRL 200-day SMA is +7.09% above its current market price

How far is HRL 200-day SMA from its all-time high?

HRL 200-day SMA is currently -46.53% below its historical high of $49.03 set on September 28, 2022

What is 1-year change in HRL 200-day SMA?

HRL 200-day SMA is down -16.91% year-over-year

What is the current 50-day SMA of HRL?

As of today, HRL 50-day SMA is $24.05

How does HRL 50-day SMA compare to its current price?

HRL 50-day SMA is -1.75% below its current market price

How far is HRL 50-day SMA from its all-time high?

HRL 50-day SMA is currently -53.64% below its historical high of $51.88 set on May 17, 2022

What is 1-year change in HRL 50-day SMA?

HRL 50-day SMA is down -21.72% year-over-year

HRL Stock Moving Average History & Chart Since 1980

200-Day SMA

$26.22$0.02-0.09%

February 18, 2026

Summary

Current Value: As of today, HRL 200-day SMA is $26.22, down -0.09% on February 18, 2026
Vs Current Price: HRL 200-day SMA is +7.09% above its current market price
1-Year High: HRL 200-day SMA reached a 1-year high of $31.55 on February 19, 2025
1-Year LOW: HRL 200-day SMA reached a 1-year low of $26.22 on February 18, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 18, 26	$26.22	-0.1%	-2.2%	-6.2%	-3.5%	-16.9%	-44.5%	-46.2%
50-Day SMA	Feb 18, 26	$24.05	+0.0%	+3.3%	+2.0%	+3.9%	-21.7%	-47.3%	-48.8%
Price	Feb 18, 26	$24.48	+4.4%	+1.1%	+10.3%	+3.3%	-14.3%	-46.5%	-48.0%
14-Day RSI	Feb 18, 26	52.95	+28.3%	-6.1%	+30.7%	+6.7%	+51.1%	-4.2%	+12.1%
Beta	Feb 18, 26	0.07	+16.7%	0.0%	0.0%	0.0%	-12.5%	-74.1%	-84.1%
ATR	Feb 18, 26	$0.63	+5.8%	+14.9%	+33.9%	+50.0%	+16.7%	-2.0%	-52.4%
10-Day Volatility	Feb 18, 26	35.00%	+38.7%	-5.3%	+92.3%	+100.5%	+198.6%	+119.4%	+45.8%
3-Month Volatility	Feb 18, 26	25.44%	+7.4%	-11.2%	-27.5%	+0.8%	+24.5%	+52.7%	-6.2%
1-Year Volatility	Feb 18, 26	26.94%	+1.6%	+1.3%	+4.3%	+4.2%	+1.2%	+25.9%	-15.3%

200-Day SMA Highs

HRL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$26.82	Jan 16, 26	-2.2%
3M	$27.94	Nov 19, 25	-6.2%
6M	$30.13	Aug 19, 25	-13.0%
1Y	$31.55	Feb 19, 25	-16.9%
3Y	$47.25	Feb 17, 23	-44.5%
5Y	$49.03	Sep 28, 22	-46.5%
All	$49.03	Sep 28, 22	-46.5%

200-Day SMA Lows

HRL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$26.22	Feb 18, 26	at low
3M	$26.22	Feb 18, 26	at low
6M	$26.22	Feb 18, 26	at low
1Y	$26.22	Feb 18, 26	at low
3Y	$26.22	Feb 18, 26	at low
5Y	$26.22	Feb 18, 26	at low
All	$0.24	Jul 10, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Feb 19, 2026	$26.22	-3.5%
Dec 31, 2025	$27.17	-16.0%
Dec 31, 2024	$32.34	-13.7%
Dec 31, 2023	$37.46	-22.5%
Dec 31, 2022	$48.36	+6.0%
Dec 31, 2021	$45.63	-6.4%
Dec 31, 2020	$48.74	+16.2%
Dec 31, 2019	$41.95	+8.1%
Dec 31, 2018	$38.79	+15.3%
Dec 31, 2017	$33.64	-9.5%
Dec 31, 2016	$37.19	+19.3%
Dec 31, 2015	$31.16	+25.0%
Dec 31, 2014	$24.94	+18.6%
Dec 31, 2013	$21.03	+43.2%
Dec 31, 2012	$14.68	+2.4%
Dec 31, 2011	$14.34	+30.6%
Dec 31, 2010	$10.98	+24.1%
Dec 31, 2009	$8.85	+0.9%
Dec 31, 2008	$8.77	-5.2%
Dec 31, 2007	$9.25	+2.9%
Dec 31, 2006	$8.99	+14.4%
Dec 31, 2005	$7.86	+7.8%
Dec 31, 2004	$7.29	+23.6%
Dec 31, 2003	$5.90	+0.2%

Date	Value	Change
Dec 31, 2002	$5.88	+0.2%
Dec 31, 2001	$5.87	+40.8%
Dec 31, 2000	$4.17	-16.6%
Dec 31, 1999	$5.00	+24.0%
Dec 31, 1998	$4.03	+14.0%
Dec 31, 1997	$3.53	+15.3%
Dec 31, 1996	$3.06	-2.7%
Dec 31, 1995	$3.15	+13.9%
Dec 31, 1994	$2.77	+1.9%
Dec 31, 1993	$2.71	+7.8%
Dec 31, 1992	$2.52	-0.8%
Dec 31, 1991	$2.54	+25.6%
Dec 31, 1990	$2.02	+17.5%
Dec 31, 1989	$1.72	+34.2%
Dec 31, 1988	$1.28	-7.5%
Dec 31, 1987	$1.38	+38.9%
Dec 31, 1986	$1.00	+63.6%
Dec 31, 1985	$0.61	+35.6%
Dec 31, 1984	$0.45	+2.7%
Dec 31, 1983	$0.44	+26.2%
Dec 31, 1982	$0.35	+29.7%
Dec 31, 1981	$0.27	+4.9%
Dec 31, 1980	$0.25	-

FAQ

What is the current 200-day SMA of HRL?
As of today, HRL 200-day SMA is $26.22
How does HRL 200-day SMA compare to its current price?
HRL 200-day SMA is +7.09% above its current market price
How far is HRL 200-day SMA from its all-time high?
HRL 200-day SMA is currently -46.53% below its historical high of $49.03 set on September 28, 2022
What is 1-year change in HRL 200-day SMA?
HRL 200-day SMA is down -16.91% year-over-year

50-Day SMA

$24.05$0.01+0.03%

February 18, 2026

Summary

Current Value: As of today, HRL 50-day SMA is $24.05, up +0.03% on February 18, 2026
Vs Current Price: HRL 50-day SMA is -1.75% below its current market price
1-Year High: HRL 50-day SMA reached a 1-year high of $30.73 on February 19, 2025
1-Year LOW: HRL 50-day SMA reached a 1-year low of $23.03 on January 9, 2026

Performance

HRL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 18, 26	$24.05	+0.0%	+3.3%	+2.0%	+3.9%	-21.7%	-47.3%	-48.8%
200-Day SMA	Feb 18, 26	$26.22	-0.1%	-2.2%	-6.2%	-3.5%	-16.9%	-44.5%	-46.2%
Price	Feb 18, 26	$24.48	+4.4%	+1.1%	+10.3%	+3.3%	-14.3%	-46.5%	-48.0%
14-Day RSI	Feb 18, 26	52.95	+28.3%	-6.1%	+30.7%	+6.7%	+51.1%	-4.2%	+12.1%
Beta	Feb 18, 26	0.07	+16.7%	0.0%	0.0%	0.0%	-12.5%	-74.1%	-84.1%
ATR	Feb 18, 26	$0.63	+5.8%	+14.9%	+33.9%	+50.0%	+16.7%	-2.0%	-52.4%
10-Day Volatility	Feb 18, 26	35.00%	+38.7%	-5.3%	+92.3%	+100.5%	+198.6%	+119.4%	+45.8%
3-Month Volatility	Feb 18, 26	25.44%	+7.4%	-11.2%	-27.5%	+0.8%	+24.5%	+52.7%	-6.2%
1-Year Volatility	Feb 18, 26	26.94%	+1.6%	+1.3%	+4.3%	+4.2%	+1.2%	+25.9%	-15.3%

50-Day SMA Highs

HRL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.05	Feb 18, 26	at high
3M	$24.05	Feb 18, 26	at high
6M	$29.64	Aug 19, 25	-18.9%
1Y	$30.73	Feb 19, 25	-21.7%
3Y	$45.60	Feb 17, 23	-47.3%
5Y	$51.88	May 17, 22	-53.6%
All	$51.88	May 17, 22	-53.6%

50-Day SMA Lows

HRL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$23.28	Jan 16, 26	+3.3%
3M	$23.03	Jan 9, 26	+4.4%
6M	$23.03	Jan 9, 26	+4.4%
1Y	$23.03	Jan 9, 26	+4.4%
3Y	$23.03	Jan 9, 26	+4.4%
5Y	$23.03	Jan 9, 26	+4.4%
All	$0.23	Jul 11, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Feb 19, 2026	$24.05	+3.9%
Dec 31, 2025	$23.14	-26.2%
Dec 31, 2024	$31.35	-2.0%
Dec 31, 2023	$31.98	-31.7%
Dec 31, 2022	$46.79	+5.4%
Dec 31, 2021	$44.39	-8.6%
Dec 31, 2020	$48.60	+12.2%
Dec 31, 2019	$43.30	-1.3%
Dec 31, 2018	$43.87	+28.5%
Dec 31, 2017	$34.13	-4.3%
Dec 31, 2016	$35.67	-2.0%
Dec 31, 2015	$36.40	+37.0%
Dec 31, 2014	$26.57	+20.3%
Dec 31, 2013	$22.08	+45.2%
Dec 31, 2012	$15.20	+3.9%
Dec 31, 2011	$14.63	+20.9%
Dec 31, 2010	$12.10	+27.8%
Dec 31, 2009	$9.47	+33.4%
Dec 31, 2008	$7.10	-25.6%
Dec 31, 2007	$9.54	+2.8%
Dec 31, 2006	$9.28	+13.2%
Dec 31, 2005	$8.20	+10.7%
Dec 31, 2004	$7.41	+14.1%
Dec 31, 2003	$6.49	+12.4%

Date	Value	Change
Dec 31, 2002	$5.78	-8.7%
Dec 31, 2001	$6.33	+43.3%
Dec 31, 2000	$4.42	-16.5%
Dec 31, 1999	$5.29	+32.8%
Dec 31, 1998	$3.98	+4.9%
Dec 31, 1997	$3.79	+18.5%
Dec 31, 1996	$3.20	+7.4%
Dec 31, 1995	$2.98	-3.3%
Dec 31, 1994	$3.08	+10.4%
Dec 31, 1993	$2.79	-1.9%
Dec 31, 1992	$2.84	+12.1%
Dec 31, 1991	$2.54	+23.1%
Dec 31, 1990	$2.06	+3.4%
Dec 31, 1989	$1.99	+54.7%
Dec 31, 1988	$1.29	-0.3%
Dec 31, 1987	$1.29	+27.5%
Dec 31, 1986	$1.01	+37.4%
Dec 31, 1985	$0.74	+58.9%
Dec 31, 1984	$0.46	-3.3%
Dec 31, 1983	$0.48	+11.9%
Dec 31, 1982	$0.43	+62.5%
Dec 31, 1981	$0.26	-0.3%
Dec 31, 1980	$0.27	-

FAQ

What is the current 50-day SMA of HRL?
As of today, HRL 50-day SMA is $24.05
How does HRL 50-day SMA compare to its current price?
HRL 50-day SMA is -1.75% below its current market price
How far is HRL 50-day SMA from its all-time high?
HRL 50-day SMA is currently -53.64% below its historical high of $51.88 set on May 17, 2022
What is 1-year change in HRL 50-day SMA?
HRL 50-day SMA is down -21.72% year-over-year

Data Sources & References

HRL Official Website www.hormelfoods.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/48465/000004846525000059/0000048465-25-000059-index.htm
HRL Profile on Yahoo Finance finance.yahoo.com/quote/HRL
HRL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hrl