Regular Market:
$5.76+$0.09(+1.59%)Full Day:
$5.61-$0.17(-2.94%)Summary
- As of today (August 18, 2025), HOUS stock price is $5.76, with a rise of +$0.09 (+1.59%) during the most recent trading session on August 15, 2025.
- Over the past year, HOUS stock price has increased by +$0.99 (+20.75%).
- HOUS stock price is now -89.58% below its all-time high of $55.28.
Performance
HOUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | +1.6% | -0.3% | -0.4% | +0.1% | +0.7% |
| 1 m1 month | +50.4% | +3.3% | +4.6% | +2.1% | +0.1% |
| 3 m3 months | +56.5% | +9.0% | +13.1% | +6.2% | -0.4% |
| 6 m6 months | +48.8% | +5.5% | +8.0% | +0.9% | -1.7% |
| ytdytd | +74.5% | +9.7% | +12.0% | +5.7% | +1.6% |
| 1 y1 year | +20.8% | +16.4% | +22.9% | +10.8% | -1.3% |
| 5 y5 years | -44.5% | +91.2% | +96.2% | +60.9% | +15.3% |
HOUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.86 | -1.7% | $3.83 | +50.4% |
| 3 m | 3-month | $5.86 | -1.7% | $3.10 | +85.8% |
| 6 m | 6-month | $5.86 | -1.7% | $2.84 | +102.8% |
| 1 y | 1-year | $5.95 | -3.2% | $2.71 | +112.5% |
| 3 y | 3-year | $12.96 | -55.6% | $2.71 | +112.5% |
| 5 y | 5-year | $21.03 | -72.6% | $2.71 | +112.5% |
| alltime | all time | $55.28 | -89.6% | $2.09 | +175.6% |
HOUS Price History
| Date | Value |
|---|---|
| 2025 | $5.76(+74.5%) |
| 2024 | $3.30(-59.3%) |
| 2023 | $8.11(+26.9%) |
| 2022 | $6.39(-62.0%) |
| 2021 | $16.81(+28.1%) |
| 2020 | $13.12(+35.5%) |
| 2019 | $9.68(-34.1%) |
| Date | Value |
|---|---|
| 2018 | $14.68(-44.6%) |
| 2017 | $26.50(+3.0%) |
| 2016 | $25.73(-29.8%) |
| 2015 | $36.67(-17.6%) |
| 2014 | $44.49(-10.1%) |
| 2013 | $49.47(+17.9%) |
| 2012 | $41.96 |
FAQ
- What is the price of Anywhere Real Estate Inc. stock today?
- What is the all time high price for Anywhere Real Estate Inc. stock?
- What is HOUS year-to-date return?
- What is HOUS year-on-year return?
What is the price of Anywhere Real Estate Inc. stock today?
The current price of HOUS is $5.76
What is the all time high price for Anywhere Real Estate Inc. stock?
Anywhere Real Estate Inc. stock all-time high price is $55.28
What is HOUS year-to-date return?
Anywhere Real Estate Inc. stock has returned +$2.46 (+74.55%) since the beginning of the year
What is HOUS year-on-year return?
Over the past year, Anywhere Real Estate Inc. stock has returned +$0.99 (+20.75%)