Regular Market:
$14.22-$0.13(-0.91%)Full Day:
$14.06-$0.26(-1.82%)Summary
- As of today, HOUS stock price is $14.22, with a fall of -$0.13 (-0.91%) during the most recent trading session on November 26, 2025.
- Over the past year, HOUS stock price has increased by +$9.09 (+177.19%).
- HOUS stock price is now -74.28% below its all-time high of $55.28.
Performance
HOUS Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HOUS Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | +0.8% | +0.9% | +0.7% | +0.4% |
| 1M1 Month | +32.4% | +0.4% | +0.1% | +0.5% | -2.8% |
| 3M3 Months | +121.2% | +5.4% | +7.8% | +4.5% | -1.3% |
| 6M6 Months | +325.8% | +17.5% | +23.9% | +14.1% | +2.0% |
| YTDYTD | +330.9% | +15.9% | +20.3% | +11.5% | +2.0% |
| 1Y1 Year | +177.2% | +13.2% | +21.1% | +5.8% | -7.6% |
| 5Y5 Years | +15.1% | +87.8% | +92.0% | +58.9% | +12.4% |
HOUS Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.93 | -4.8% | $9.60 | +48.1% |
| 3M | 3-Month | $14.93 | -4.8% | $5.82 | +144.3% |
| 6M | 6-Month | $14.93 | -4.8% | $3.10 | +358.7% |
| 1Y | 1-Year | $14.93 | -4.8% | $2.71 | +424.7% |
| 3Y | 3-Year | $14.93 | -4.8% | $2.71 | +424.7% |
| 5Y | 5-Year | $21.03 | -32.4% | $2.71 | +424.7% |
| All-Time | All-Time | $55.28 | -74.3% | $2.09 | +580.4% |
HOUS Price History
| Date | Value |
|---|---|
| 2025 | $14.22(+330.9%) |
| 2024 | $3.30(-59.3%) |
| 2023 | $8.11(+26.9%) |
| 2022 | $6.39(-62.0%) |
| 2021 | $16.81(+28.1%) |
| 2020 | $13.12(+35.5%) |
| 2019 | $9.68(-34.1%) |
| Date | Value |
|---|---|
| 2018 | $14.68(-44.6%) |
| 2017 | $26.50(+3.0%) |
| 2016 | $25.73(-29.8%) |
| 2015 | $36.67(-17.6%) |
| 2014 | $44.49(-10.1%) |
| 2013 | $49.47(+17.9%) |
| 2012 | $41.96 |
FAQ
- What is the price of Anywhere Real Estate Inc. stock today?
- What is the all-time high price for Anywhere Real Estate Inc. stock?
- What is HOUS year-to-date return?
- What is HOUS year-on-year return?
What is the price of Anywhere Real Estate Inc. stock today?
The current price of HOUS is $14.22
What is the all-time high price for Anywhere Real Estate Inc. stock?
Anywhere Real Estate Inc. stock all-time high price is $55.28
What is HOUS year-to-date return?
Anywhere Real Estate Inc. stock has returned +$10.92 (+330.91%) since the beginning of the year
What is HOUS year-on-year return?
Over the past year, Anywhere Real Estate Inc. stock has returned +$9.09 (+177.19%)