Price (After-hours)
$11.59
+$0.09+0.78%
Fri, 28 Feb 2025 21:19:30 GMT
Summary
- As of March 1, 2025, HONE stock price is $11.59, with a rise of +$0.09 (+0.78%) during the most recent trading day.
- Over the past year, HONE stock price has increased by +$1.73 (+17.55%).
- HONE stock price is now -24.64% below its all-time high of $15.38.
Performance
HONE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HONE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.8% | +1.6% | +1.6% | +1.4% | +2.0% |
| 1 m1 month | -3.7% | -1.9% | -4.5% | -2.3% | +1.8% |
| 3 m3 months | -10.3% | -0.7% | -1.1% | -2.0% | +1.7% |
| 6 m6 months | -11.3% | +6.5% | +7.4% | +6.7% | +16.3% |
| ytdytd | -2.0% | +1.2% | -2.4% | +3.0% | +7.7% |
| 1 y1 year | +17.6% | +17.4% | +18.2% | +12.6% | +29.4% |
| 5 y5 years | +16.0% | +101.6% | +120.0% | +72.5% | +96.2% |
HONE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.6% | $10.52 | +10.2% | |
| 3 m | 3-month | $13.07 | -11.3% | $10.52 | +10.2% |
| 6 m | 6-month | $13.60 | -14.8% | $10.52 | +10.2% |
| 1 y | 1-year | $13.60 | -14.8% | $9.18 | +26.3% |
| 3 y | 3-year | $15.28 | -24.1% | $7.77 | +49.2% |
| 5 y | 5-year | $15.38 | -24.6% | $6.56 | +76.7% |
| alltime | all time | $15.38 | -24.6% | $6.56 | +76.7% |
HarborOne Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.59(-2.0%) |
| 2024 | $11.83(-1.3%) |
| 2023 | $11.98(-13.8%) |
| 2022 | $13.90(-6.3%) |
| 2021 | $14.84(+36.6%) |
| Date | Value |
|---|---|
| 2020 | $10.86(-1.2%) |
| 2019 | $10.99(+24.1%) |
| 2018 | $8.85(-17.1%) |
| 2017 | $10.67(-0.9%) |
| 2016 | $10.77 |
FAQ
- What is the price of HarborOne Bancorp stock today?
- What is the all time high price for HarborOne Bancorp stock?
- When did HarborOne Bancorp stock split?
- What is HONE year-to-date return?
- What is HONE year-on-year return?
What is the price of HarborOne Bancorp stock today?
The current price of HONE is $11.59
What is the all time high price for HarborOne Bancorp stock?
HarborOne Bancorp stock all-time high price is $15.38
When did HarborOne Bancorp stock split?
HONE most recent stock split occurred on Aug 15, 2019
What is HONE year-to-date return?
HarborOne Bancorp stock has returned -$0.24 (-2.03%) since the beginning of the year
What is HONE year-on-year return?
Over the past year, HarborOne Bancorp stock has returned +$1.73 (+17.55%)