HONE Price (After-hours)
$11.90
-$0.17-1.41%
Wed, 22 Jan 2025 21:02:49 GMT
HONE Price Regular Hours
$11.90
-$0.17-1.41%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, HONE stock price is $11.90, with a fall of -$0.17 (-1.41%) during the most recent trading day. Over the past year, it has increased by +$0.08 (+0.68%). HONE stock price is now -22.63% below its all-time high of $15.38.HONE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HONE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +1.3% | +0.3% | -0.6% |
| 1 m1 month | +0.1% | +2.6% | +2.2% | +3.1% | +3.6% |
| 3 m3 months | -11.1% | +4.0% | +7.7% | +2.9% | +6.6% |
| 6 m6 months | -8.7% | +9.4% | +11.1% | +9.3% | +16.8% |
| ytdytd | +0.6% | +3.5% | +3.6% | +3.8% | +3.9% |
| 1 y1 year | +0.7% | +25.5% | +30.3% | +16.2% | +32.0% |
| 5 y5 years | +7.6% | +83.2% | +113.2% | +51.3% | +63.1% |
HONE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.18 | -2.3% | $11.21 | +6.2% |
| 3 m | 3-month | $13.47 | -11.7% | $11.21 | +6.2% |
| 6 m | 6-month | $13.60 | -12.5% | $11.21 | +6.2% |
| 1 y | 1-year | $13.60 | -12.5% | $9.18 | +29.6% |
| 3 y | 3-year | $15.28 | -22.1% | $7.77 | +53.1% |
| 5 y | 5-year | $15.38 | -22.6% | $6.56 | +81.4% |
| alltime | all time | $15.38 | -22.6% | $6.56 | +81.4% |
HarborOne Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $11.90(+0.6%) |
| 2024 | $11.83(-1.3%) |
| 2023 | $11.98(-13.8%) |
| 2022 | $13.90(-6.3%) |
| 2021 | $14.84(+36.6%) |
| Date | Value |
|---|---|
| 2020 | $10.86(-1.2%) |
| 2019 | $10.99(+24.1%) |
| 2018 | $8.85(-17.1%) |
| 2017 | $10.67(-0.9%) |
| 2016 | $10.77 |
FAQ
- What is the price of HarborOne Bancorp stock today?
- What is the all time high price for HarborOne Bancorp stock?
- When did HarborOne Bancorp stock split?
- What is HONE year-to-date return?
- What is HONE year-on-year return?
What is the price of HarborOne Bancorp stock today?
The current price of HONE is $11.90
What is the all time high price for HarborOne Bancorp stock?
HarborOne Bancorp stock all-time high price is $15.38
When did HarborOne Bancorp stock split?
HONE most recent stock split occurred on 15 Aug 2019
What is HONE year-to-date return?
HarborOne Bancorp stock has returned +$0.07 (+0.59%) since the beginning of the year
What is HONE year-on-year return?
Over the past year, HarborOne Bancorp stock has returned +$0.08 (+0.68%)