HES logo

Hess (HES) stock Moving Average

200-Day SMA:

$139.44-$0.01(-0.01%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HES stock 200-day simple moving average is $139.44, with the most recent change of -$0.01 (-0.01%) on May 28, 2025.
  • Over the past year, HES stock 200-day SMA has dropped by -$10.32 (-6.89%).
  • HES stock 200-day SMA is now -6.96% below its all-time high of $149.87.

Performance

HES Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHEStechnical indicators

50-Day SMA:

$138.00-$0.39(-0.28%)
May 28, 2025

Summary

  • As of today (May 29, 2025), HES 50-day simple moving average is $138.00, with the most recent change of -$0.39 (-0.28%) on May 28, 2025.
  • Over the past year, HES 50-day SMA has dropped by -$17.30 (-11.14%).
  • HES 50-day SMA is now -11.39% below its all-time high of $155.73.

Performance

HES 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherHEStechnical indicators

HES Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.3%-1.1%
1 m1 month-1.0%-4.1%-1.1%
3 m3 months-1.9%-2.7%-12.0%
6 m6 months-4.1%-1.4%-10.9%
ytdytd-3.3%-1.3%-1.5%
1 y1 year-6.9%-11.1%-12.0%
5 y5 years+145.2%+238.3%+176.1%

HES Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$140.91-1.1%$139.44at low
3 m3-month$142.27-2.0%$139.44at low
6 m6-month$145.35-4.1%$139.44at low
1 y1-year$149.80-6.9%$139.44at low
3 y3-year$149.87-7.0%$89.54+55.7%
5 y5-year$149.87-7.0%$44.82+211.1%
alltimeall time$149.87-7.0%$6.67+1989.9%

HES Moving average History

DateValue
2025
$139.44(-3.3%)
2024
$144.25(+0.5%)
2023
$143.58(+20.1%)
2022
$119.57(+53.1%)
2021
$78.08(+71.0%)
2020
$45.65(-27.6%)
2019
$63.05(+4.5%)
2018
$60.31(+34.4%)
2017
$44.88(-18.8%)
2016
$55.24(-10.7%)
2015
$61.89(-30.5%)
2014
$89.10(+19.1%)
2013
$74.79(+47.9%)
2012
$50.56(-24.4%)
2011
$66.90(+11.0%)
2010
$60.27(+7.1%)
2009
$56.25(-36.7%)
2008
$88.91(+37.9%)
2007
$64.47(+35.9%)
2006
$47.44(+24.0%)
2005
$38.27(+47.0%)
2004
$26.04(+61.2%)
2003
$16.15(-30.3%)
DateValue
2002
$23.18(-5.1%)
2001
$24.44(+13.8%)
2000
$21.48(+9.7%)
1999
$19.58(+7.9%)
1998
$18.14(-2.7%)
1997
$18.66(+2.1%)
1996
$18.27(+12.3%)
1995
$16.27(+0.3%)
1994
$16.22(-4.2%)
1993
$16.92(+11.3%)
1992
$15.20(-13.7%)
1991
$17.62(+9.3%)
1990
$16.12(+18.7%)
1989
$13.58(+42.9%)
1988
$9.50(-13.8%)
1987
$11.02(+54.1%)
1986
$7.15(-25.2%)
1985
$9.57(+2.7%)
1984
$9.32(-1.7%)
1983
$9.49(+28.0%)
1982
$7.41(-24.2%)
1981
$9.79(-8.8%)
1980
$10.73

FAQ

  • What is Hess 200-day simple moving average?
  • What is the all time high 200-day SMA for Hess?
  • What is HES 200-day simple moving average year-to-date change?
  • What is Hess 200-day SMA year-on-year change?
  • What is Hess 50-day simple moving average?
  • What is the all time high 50-day SMA for Hess?
  • What is HES 50-day simple moving average year-to-date change?
  • What is Hess 50-day SMA year-on-year change?

What is Hess 200-day simple moving average?

The current 200-day SMA of HES is $139.44

What is the all time high 200-day SMA for Hess?

Hess all-time high 200-day simple moving average is $149.87

What is HES 200-day simple moving average year-to-date change?

Hess 200-day simple moving average has changed by -$4.82 (-3.34%) since the beginning of the year

What is Hess 200-day SMA year-on-year change?

Over the past year, HES 200-day simple moving average has changed by -$10.32 (-6.89%)

What is Hess 50-day simple moving average?

The current 50-day SMA of HES is $138.00

What is the all time high 50-day SMA for Hess?

Hess all-time high 50-day simple moving average is $155.73

What is HES 50-day simple moving average year-to-date change?

Hess 50-day simple moving average has changed by -$1.80 (-1.29%) since the beginning of the year

What is Hess 50-day SMA year-on-year change?

Over the past year, HES 50-day simple moving average has changed by -$17.30 (-11.14%)
On this page