200-Day SMA:
$140.42-$0.13(-0.09%)Summary
- As of today (May 6, 2025), HES stock 200-day simple moving average is $140.42, with the most recent change of -$0.13 (-0.09%) on May 5, 2025.
- Over the past year, HES stock 200-day SMA has dropped by -$8.86 (-5.94%).
- HES stock 200-day SMA is now -6.31% below its all-time high of $149.87.
Performance
HES Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$142.36-$0.39(-0.27%)Summary
- As of today (May 6, 2025), HES 50-day simple moving average is $142.36, with the most recent change of -$0.39 (-0.27%) on May 5, 2025.
- Over the past year, HES 50-day SMA has dropped by -$9.99 (-6.56%).
- HES 50-day SMA is now -8.59% below its all-time high of $155.73.
Performance
HES 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HES Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.3% | -2.6% |
| 1 m1 month | -1.3% | -4.0% | -3.6% |
| 3 m3 months | -1.9% | +0.9% | -9.8% |
| 6 m6 months | -3.3% | +5.2% | -7.6% |
| ytdytd | -2.7% | +1.8% | -3.2% |
| 1 y1 year | -5.9% | -6.6% | -18.9% |
| 5 y5 years | +141.8% | +252.8% | +179.2% |
HES Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $142.22 | -1.3% | $140.42 | at low |
| 3 m | 3-month | $143.15 | -1.9% | $140.42 | at low |
| 6 m | 6-month | $145.35 | -3.4% | $140.42 | at low |
| 1 y | 1-year | $149.87 | -6.3% | $140.42 | at low |
| 3 y | 3-year | $149.87 | -6.3% | $86.30 | +62.7% |
| 5 y | 5-year | $149.87 | -6.3% | $44.82 | +213.3% |
| alltime | all time | $149.87 | -6.3% | $6.67 | +2004.6% |
Hess stock Moving average History
| Date | Value |
|---|---|
| 2025 | $140.42(-2.7%) |
| 2024 | $144.25(+0.5%) |
| 2023 | $143.58(+20.1%) |
| 2022 | $119.57(+53.1%) |
| 2021 | $78.08(+71.0%) |
| 2020 | $45.65(-27.6%) |
| 2019 | $63.05(+4.5%) |
| 2018 | $60.31(+34.4%) |
| 2017 | $44.88(-18.8%) |
| 2016 | $55.24(-10.7%) |
| 2015 | $61.89(-30.5%) |
| 2014 | $89.10(+19.1%) |
| 2013 | $74.79(+47.9%) |
| 2012 | $50.56(-24.4%) |
| 2011 | $66.90(+11.0%) |
| 2010 | $60.27(+7.1%) |
| 2009 | $56.25(-36.7%) |
| 2008 | $88.91(+37.9%) |
| 2007 | $64.47(+35.9%) |
| 2006 | $47.44(+24.0%) |
| 2005 | $38.27(+47.0%) |
| 2004 | $26.04(+61.2%) |
| 2003 | $16.15(-30.3%) |
| Date | Value |
|---|---|
| 2002 | $23.18(-5.1%) |
| 2001 | $24.44(+13.8%) |
| 2000 | $21.48(+9.7%) |
| 1999 | $19.58(+7.9%) |
| 1998 | $18.14(-2.7%) |
| 1997 | $18.66(+2.1%) |
| 1996 | $18.27(+12.3%) |
| 1995 | $16.27(+0.3%) |
| 1994 | $16.22(-4.2%) |
| 1993 | $16.92(+11.3%) |
| 1992 | $15.20(-13.7%) |
| 1991 | $17.62(+9.3%) |
| 1990 | $16.12(+18.7%) |
| 1989 | $13.58(+42.9%) |
| 1988 | $9.50(-13.8%) |
| 1987 | $11.02(+54.1%) |
| 1986 | $7.15(-25.2%) |
| 1985 | $9.57(+2.7%) |
| 1984 | $9.32(-1.7%) |
| 1983 | $9.49(+28.0%) |
| 1982 | $7.41(-24.2%) |
| 1981 | $9.79(-8.8%) |
| 1980 | $10.73 |
FAQ
- What is Hess 200-day simple moving average?
- What is the all time high 200-day SMA for Hess?
- What is HES 200-day simple moving average year-to-date change?
- What is Hess 200-day SMA year-on-year change?
- What is Hess 50-day simple moving average?
- What is the all time high 50-day SMA for Hess?
- What is HES 50-day simple moving average year-to-date change?
- What is Hess 50-day SMA year-on-year change?
What is Hess 200-day simple moving average?
The current 200-day SMA of HES is $140.42
What is the all time high 200-day SMA for Hess?
Hess all-time high 200-day simple moving average is $149.87
What is HES 200-day simple moving average year-to-date change?
Hess 200-day simple moving average has changed by -$3.84 (-2.66%) since the beginning of the year
What is Hess 200-day SMA year-on-year change?
Over the past year, HES 200-day simple moving average has changed by -$8.86 (-5.94%)
What is Hess 50-day simple moving average?
The current 50-day SMA of HES is $142.36
What is the all time high 50-day SMA for Hess?
Hess all-time high 50-day simple moving average is $155.73
What is HES 50-day simple moving average year-to-date change?
Hess 50-day simple moving average has changed by +$2.56 (+1.83%) since the beginning of the year
What is Hess 50-day SMA year-on-year change?
Over the past year, HES 50-day simple moving average has changed by -$9.99 (-6.56%)