Price (After-hours)
$148.24
+$2.43+1.67%
Thu, 28 Nov 2024 00:43:53 GMT
Price (Regular Hours)
$146.76
+$0.46+0.31%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Hess stock price is currently $148.24, with a rise of +$2.43 (+1.67%) during the most recent trading day. Over the past year, it has increased by +$3.74 (+2.59%). HES price is now -10.74% below its all-time high of $166.08.HES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HES Price Performance
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
---|---|---|---|---|---|
todaytoday | +1.7% | -0.4% | -0.6% | -0.3% | -0.1% |
1 m1 month | +6.7% | +3.3% | +2.9% | +6.2% | +5.1% |
3 m3 months | +8.9% | +6.6% | +7.3% | +8.4% | +5.3% |
6 m6 months | -2.4% | +13.1% | +12.7% | +14.5% | +4.2% |
ytdytd | +1.9% | +25.8% | +27.0% | +18.7% | +13.7% |
1 y1 year | +2.6% | +31.8% | +33.8% | +26.6% | +12.4% |
5 y5 years | +134.8% | +90.2% | +119.0% | +58.8% | +60.1% |
HES Price High & Low
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1 month | $148.24 | at high | $134.33 | +10.3% |
3 m | 3 months | $148.24 | at high | $126.05 | +17.6% |
6 m | 6 months | $155.44 | -4.6% | $126.05 | +17.6% |
1 y | 1 year | $164.00 | -9.6% | $126.05 | +17.6% |
3 y | 3 years | $166.08 | -10.7% | $71.18 | +108.3% |
5 y | 5 years | $166.08 | -10.7% | $28.91 | +412.8% |
alltime | all time | $166.08 | -10.7% | $5.13 | +2792.5% |
Hess Stock Price History
Date | Value |
---|---|
2024 | $148.24(+1.9%) |
2023 | $145.44(+2.6%) |
2022 | $141.82(+91.6%) |
2021 | $74.03(+40.2%) |
2020 | $52.79(-21.0%) |
2019 | $66.81(+65.0%) |
2018 | $40.50(-14.7%) |
2017 | $47.47(-23.8%) |
2016 | $62.29(+28.5%) |
2015 | $48.48(-34.3%) |
2014 | $73.82(-11.1%) |
2013 | $83.00(+56.7%) |
2012 | $52.96(-6.8%) |
2011 | $56.80(-25.8%) |
2010 | $76.54(+26.5%) |
2009 | $60.50(+12.8%) |
2008 | $53.64(-46.8%) |
2007 | $100.86(+103.5%) |
2006 | $49.57(+17.3%) |
2005 | $42.27(+53.9%) |
2004 | $27.46(+54.9%) |
2003 | $17.72(-3.4%) |
Date | Value |
---|---|
2002 | $18.35(-11.9%) |
2001 | $20.83(-14.5%) |
2000 | $24.35(+28.7%) |
1999 | $18.92(+14.1%) |
1998 | $16.58(-9.3%) |
1997 | $18.29(-5.2%) |
1996 | $19.29(+9.2%) |
1995 | $17.67(+16.2%) |
1994 | $15.21(+1.1%) |
1993 | $15.04(-1.9%) |
1992 | $15.33(-3.2%) |
1991 | $15.83(+2.4%) |
1990 | $15.46(-4.9%) |
1989 | $16.25(+54.8%) |
1988 | $10.50(+26.6%) |
1987 | $8.29(+4.7%) |
1986 | $7.92(-12.8%) |
1985 | $9.08(+11.8%) |
1984 | $8.13(-15.9%) |
1983 | $9.67(+16.0%) |
1982 | $8.33(+3.6%) |
1981 | $8.04(-44.4%) |
1980 | $14.46 |
FAQ
- What is the price of Hess stock today?
- What is the all time high price for Hess stock?
- When did Hess stock split?
- What is HES year-to-date return?
- What is HES year-on-year return?
What is the price of Hess stock today?
The current price of HES is $148.24
What is the all time high price for Hess stock?
Hess stock all-time high price is $166.08
When did Hess stock split?
HES most recent stock split occurred on 01 June 2006
What is HES year-to-date return?
Hess stock has returned +$2.80 (+1.93%) since the beginning of the year
What is HES year-on-year return?
Over the past year, Hess stock has returned +$3.74 (+2.59%)