Regular Market:
$131.07-$1.51(-1.14%)Full Day:
$131.53$0.00(0.00%)Summary
- As of today (May 29, 2025), HES stock price is $131.07, with a fall of -$1.51 (-1.14%) during the most recent trading session on May 28, 2025.
- Over the past year, HES stock price has dropped by -$17.81 (-11.96%).
- HES stock price is now -21.87% below its all-time high of $167.75.
Performance
HES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -1.1% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -12.0% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -10.9% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -1.5% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -12.0% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +176.1% | +93.4% | +101.3% | +65.8% | +110.7% |
HES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $137.55 | -4.7% | $127.25 | +3.0% |
| 3 m | 3-month | $161.69 | -18.9% | $124.34 | +5.4% |
| 6 m | 6-month | $161.69 | -18.9% | $124.34 | +5.4% |
| 1 y | 1-year | $161.69 | -18.9% | $123.79 | +5.9% |
| 3 y | 3-year | $167.75 | -21.9% | $90.34 | +45.1% |
| 5 y | 5-year | $167.75 | -21.9% | $34.82 | +276.4% |
| alltime | all time | $167.75 | -21.9% | $5.04 | +2499.7% |
HES Price History
| Date | Value |
|---|---|
| 2025 | $131.07(-1.5%) |
| 2024 | $133.01(-7.7%) |
| 2023 | $144.16(+1.6%) |
| 2022 | $141.82(+91.6%) |
| 2021 | $74.03(+40.2%) |
| 2020 | $52.79(-21.0%) |
| 2019 | $66.81(+65.0%) |
| 2018 | $40.50(-14.7%) |
| 2017 | $47.47(-23.8%) |
| 2016 | $62.29(+28.5%) |
| 2015 | $48.48(-34.3%) |
| 2014 | $73.82(-11.1%) |
| 2013 | $83.00(+56.7%) |
| 2012 | $52.96(-6.8%) |
| 2011 | $56.80(-25.8%) |
| 2010 | $76.54(+26.5%) |
| 2009 | $60.50(+12.8%) |
| 2008 | $53.64(-46.8%) |
| 2007 | $100.86(+103.5%) |
| 2006 | $49.57(+17.3%) |
| 2005 | $42.27(+53.9%) |
| 2004 | $27.46(+54.9%) |
| 2003 | $17.72(-3.4%) |
| Date | Value |
|---|---|
| 2002 | $18.35(-11.9%) |
| 2001 | $20.83(-14.5%) |
| 2000 | $24.35(+28.7%) |
| 1999 | $18.92(+14.1%) |
| 1998 | $16.58(-9.3%) |
| 1997 | $18.29(-5.2%) |
| 1996 | $19.29(+9.2%) |
| 1995 | $17.67(+16.2%) |
| 1994 | $15.21(+1.1%) |
| 1993 | $15.04(-1.9%) |
| 1992 | $15.33(-3.2%) |
| 1991 | $15.83(+2.4%) |
| 1990 | $15.46(-4.9%) |
| 1989 | $16.25(+54.8%) |
| 1988 | $10.50(+26.6%) |
| 1987 | $8.29(+4.7%) |
| 1986 | $7.92(-12.8%) |
| 1985 | $9.08(+11.8%) |
| 1984 | $8.13(-15.9%) |
| 1983 | $9.67(+16.0%) |
| 1982 | $8.33(+3.6%) |
| 1981 | $8.04(-44.4%) |
| 1980 | $14.46 |
FAQ
- What is the price of Hess stock today?
- What is the all time high price for Hess stock?
- When did Hess stock split?
- What is HES year-to-date return?
- What is HES year-on-year return?
What is the price of Hess stock today?
The current price of HES is $131.07
What is the all time high price for Hess stock?
Hess stock all-time high price is $167.75
When did Hess stock split?
HES most recent stock split occurred on Jun 1, 2006
What is HES year-to-date return?
Hess stock has returned -$1.94 (-1.46%) since the beginning of the year
What is HES year-on-year return?
Over the past year, Hess stock has returned -$17.81 (-11.96%)