HES logo

Hess Corporation (HES) stock Price

Regular Market:

$148.97(NaN%)
July 18, 2025 | session closed

Full Day:

$160.40(NaN%)
July 18, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), HES stock price is $148.97
  • Over the past year, HES stock price has dropped by -$0.88 (-0.59%).
  • HES stock price is now -11.20% below its all-time high of $167.75.

Performance

HES Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HES Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-+0.4%+0.2%+0.5%-0.4%
1 m1 month+7.9%+4.9%+5.7%+4.5%+3.0%
3 m3 months+12.6%+15.6%+21.4%+11.9%+5.7%
6 m6 months+3.2%+4.7%+5.8%+1.1%-4.6%
ytdytd+12.0%+8.6%+9.3%+5.5%+1.7%
1 y1 year-0.6%+18.3%+22.9%+12.4%-5.2%
5 y5 years+195.2%+98.7%+103.7%+69.6%+132.2%

HES Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$153.69-3.1%$137.42+8.4%
3 m3-month$153.69-3.1%$127.25+17.1%
6 m6-month$161.69-7.9%$124.34+19.8%
1 y1-year$161.69-7.9%$123.79+20.3%
3 y3-year$167.75-11.2%$98.27+51.6%
5 y5-year$167.75-11.2%$34.82+327.8%
alltimeall time$167.75-11.2%$5.04+2854.8%

HES Price History

DateValue
2025
$148.97(+12.0%)
2024
$133.01(-7.7%)
2023
$144.16(+1.6%)
2022
$141.82(+91.6%)
2021
$74.03(+40.2%)
2020
$52.79(-21.0%)
2019
$66.81(+65.0%)
2018
$40.50(-14.7%)
2017
$47.47(-23.8%)
2016
$62.29(+28.5%)
2015
$48.48(-34.3%)
2014
$73.82(-11.1%)
2013
$83.00(+56.7%)
2012
$52.96(-6.8%)
2011
$56.80(-25.8%)
2010
$76.54(+26.5%)
2009
$60.50(+12.8%)
2008
$53.64(-46.8%)
2007
$100.86(+103.5%)
2006
$49.57(+17.3%)
2005
$42.27(+53.9%)
2004
$27.46(+54.9%)
2003
$17.72(-3.4%)
DateValue
2002
$18.35(-11.9%)
2001
$20.83(-14.5%)
2000
$24.35(+28.7%)
1999
$18.92(+14.1%)
1998
$16.58(-9.3%)
1997
$18.29(-5.2%)
1996
$19.29(+9.2%)
1995
$17.67(+16.2%)
1994
$15.21(+1.1%)
1993
$15.04(-1.9%)
1992
$15.33(-3.2%)
1991
$15.83(+2.4%)
1990
$15.46(-4.9%)
1989
$16.25(+54.8%)
1988
$10.50(+26.6%)
1987
$8.29(+4.7%)
1986
$7.92(-12.8%)
1985
$9.08(+11.8%)
1984
$8.13(-15.9%)
1983
$9.67(+16.0%)
1982
$8.33(+3.6%)
1981
$8.04(-44.4%)
1980
$14.46

FAQ

  • What is the price of Hess Corporation stock today?
  • What is the all time high price for Hess Corporation stock?
  • When did Hess Corporation stock split?
  • What is HES year-to-date return?
  • What is HES year-on-year return?

What is the price of Hess Corporation stock today?

The current price of HES is $148.97

What is the all time high price for Hess Corporation stock?

Hess Corporation stock all-time high price is $167.75

When did Hess Corporation stock split?

HES most recent stock split occurred on Jun 1, 2006

What is HES year-to-date return?

Hess Corporation stock has returned +$15.96 (+12.00%) since the beginning of the year

What is HES year-on-year return?

Over the past year, Hess Corporation stock has returned -$0.88 (-0.59%)
On this page