Price (Regular Hours)
$146.09
+$0.09+0.06%
6 min ago
Summary
- As of February 26, 2025, HES stock price is $146.09, with a rise of +$0.09 (+0.06%) during the most recent trading day.
- Over the past year, HES stock price has increased by +$1.39 (+0.96%).
- HES stock price is now -12.04% below its all-time high of $166.08.
Performance
HES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
HES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.3% | +0.6% | -0.3% | -0.8% |
| 1 m1 month | +1.4% | -2.1% | -4.1% | -2.1% | -2.4% |
| 3 m3 months | +0.2% | -0.8% | -0.2% | -3.0% | -6.6% |
| 6 m6 months | +6.8% | +6.3% | +8.0% | +5.5% | -2.4% |
| ytdytd | +9.0% | +1.5% | -0.9% | +2.3% | +3.9% |
| 1 y1 year | +1.0% | +17.8% | +19.8% | +11.3% | +3.5% |
| 5 y5 years | +161.4% | +91.6% | +113.1% | +61.4% | +85.9% |
HES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.5% | $139.26 | +4.9% | |
| 3 m | 3-month | $151.38 | -3.5% | $127.66 | +14.4% |
| 6 m | 6-month | $151.38 | -3.5% | $126.05 | +15.9% |
| 1 y | 1-year | $164.00 | -10.9% | $126.05 | +15.9% |
| 3 y | 3-year | $166.08 | -12.0% | $93.08 | +57.0% |
| 5 y | 5-year | $166.08 | -12.0% | $28.91 | +405.3% |
| alltime | all time | $166.08 | -12.0% | $5.13 | +2750.5% |
Hess Stock Price History
| Date | Value |
|---|---|
| 2025 | $146.09(+9.0%) |
| 2024 | $134.01(-7.9%) |
| 2023 | $145.44(+2.6%) |
| 2022 | $141.82(+91.6%) |
| 2021 | $74.03(+40.2%) |
| 2020 | $52.79(-21.0%) |
| 2019 | $66.81(+65.0%) |
| 2018 | $40.50(-14.7%) |
| 2017 | $47.47(-23.8%) |
| 2016 | $62.29(+28.5%) |
| 2015 | $48.48(-34.3%) |
| 2014 | $73.82(-11.1%) |
| 2013 | $83.00(+56.7%) |
| 2012 | $52.96(-6.8%) |
| 2011 | $56.80(-25.8%) |
| 2010 | $76.54(+26.5%) |
| 2009 | $60.50(+12.8%) |
| 2008 | $53.64(-46.8%) |
| 2007 | $100.86(+103.5%) |
| 2006 | $49.57(+17.3%) |
| 2005 | $42.27(+53.9%) |
| 2004 | $27.46(+54.9%) |
| 2003 | $17.72(-3.4%) |
| Date | Value |
|---|---|
| 2002 | $18.35(-11.9%) |
| 2001 | $20.83(-14.5%) |
| 2000 | $24.35(+28.7%) |
| 1999 | $18.92(+14.1%) |
| 1998 | $16.58(-9.3%) |
| 1997 | $18.29(-5.2%) |
| 1996 | $19.29(+9.2%) |
| 1995 | $17.67(+16.2%) |
| 1994 | $15.21(+1.1%) |
| 1993 | $15.04(-1.9%) |
| 1992 | $15.33(-3.2%) |
| 1991 | $15.83(+2.4%) |
| 1990 | $15.46(-4.9%) |
| 1989 | $16.25(+54.8%) |
| 1988 | $10.50(+26.6%) |
| 1987 | $8.29(+4.7%) |
| 1986 | $7.92(-12.8%) |
| 1985 | $9.08(+11.8%) |
| 1984 | $8.13(-15.9%) |
| 1983 | $9.67(+16.0%) |
| 1982 | $8.33(+3.6%) |
| 1981 | $8.04(-44.4%) |
| 1980 | $14.46 |
FAQ
- What is the price of Hess stock today?
- What is the all time high price for Hess stock?
- When did Hess stock split?
- What is HES year-to-date return?
- What is HES year-on-year return?
What is the price of Hess stock today?
The current price of HES is $146.09
What is the all time high price for Hess stock?
Hess stock all-time high price is $166.08
When did Hess stock split?
HES most recent stock split occurred on Jun 1, 2006
What is HES year-to-date return?
Hess stock has returned +$12.08 (+9.01%) since the beginning of the year
What is HES year-on-year return?
Over the past year, Hess stock has returned +$1.39 (+0.96%)