Regular Market:
N/ASummary
- HES stock price is not available.
Performance
HES Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HES Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | - | +0.1% | +0.3% | +0.2% | -1.0% |
| 1M1 Month | - | +4.7% | +7.3% | +2.7% | -2.3% |
| 3M3 Months | - | +7.8% | +12.0% | +4.6% | +1.7% |
| 6M6 Months | - | +18.4% | +29.7% | +10.2% | -6.0% |
| YTDYTD | - | +14.2% | +18.3% | +9.3% | +3.3% |
| 1Y1 Year | - | +17.6% | +27.4% | +10.3% | -2.5% |
| 5Y5 Years | - | +100.5% | +106.2% | +68.1% | +201.7% |
HES Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | ||||
| 3M | 3-Month | $153.69 | $140.43 | ||
| 6M | 6-Month | $160.72 | $124.34 | ||
| 1Y | 1-Year | $161.69 | $124.34 | ||
| 3Y | 3-Year | $167.75 | $108.99 | ||
| 5Y | 5-Year | $167.75 | $34.82 | ||
| All-Time | All-Time | $167.75 | $5.04 |
HES Price History
| Date | Value |
|---|---|
| 2024 | $133.01(-7.7%) |
| 2023 | $144.16(+1.6%) |
| 2022 | $141.82(+91.6%) |
| 2021 | $74.03(+40.2%) |
| 2020 | $52.79(-21.0%) |
| 2019 | $66.81(+65.0%) |
| 2018 | $40.50(-14.7%) |
| 2017 | $47.47(-23.8%) |
| 2016 | $62.29(+28.5%) |
| 2015 | $48.48(-34.3%) |
| 2014 | $73.82(-11.1%) |
| 2013 | $83.00(+56.7%) |
| 2012 | $52.96(-6.8%) |
| 2011 | $56.80(-25.8%) |
| 2010 | $76.54(+26.5%) |
| 2009 | $60.50(+12.8%) |
| 2008 | $53.64(-46.8%) |
| 2007 | $100.86(+103.5%) |
| 2006 | $49.57(+17.3%) |
| 2005 | $42.27(+53.9%) |
| 2004 | $27.46(+54.9%) |
| 2003 | $17.72(-3.4%) |
| Date | Value |
|---|---|
| 2002 | $18.35(-11.9%) |
| 2001 | $20.83(-14.5%) |
| 2000 | $24.35(+28.7%) |
| 1999 | $18.92(+14.1%) |
| 1998 | $16.58(-9.3%) |
| 1997 | $18.29(-5.2%) |
| 1996 | $19.29(+9.2%) |
| 1995 | $17.67(+16.2%) |
| 1994 | $15.21(+1.1%) |
| 1993 | $15.04(-1.9%) |
| 1992 | $15.33(-3.2%) |
| 1991 | $15.83(+2.4%) |
| 1990 | $15.46(-4.9%) |
| 1989 | $16.25(+54.8%) |
| 1988 | $10.50(+26.6%) |
| 1987 | $8.29(+4.7%) |
| 1986 | $7.92(-12.8%) |
| 1985 | $9.08(+11.8%) |
| 1984 | $8.13(-15.9%) |
| 1983 | $9.67(+16.0%) |
| 1982 | $8.33(+3.6%) |
| 1981 | $8.04(-44.4%) |
| 1980 | $14.46 |
FAQ
- What is the all-time high price for Hess Corporation stock?
- When did Hess Corporation stock split?
What is the all-time high price for Hess Corporation stock?
Hess Corporation stock all-time high price is $167.75
When did Hess Corporation stock split?
HES most recent stock split occurred on Jun 1, 2006