HES logo

Hess (HES) Stock Price

Price (After-hours)

$148.24
+$2.43+1.67%

Thu, 28 Nov 2024 00:43:53 GMT

Price (Regular Hours)

$146.76
+$0.46+0.31%

Wed, 27 Nov 2024 14:30:00 GMT

HES Price Chart

Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

HES Price Performance

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+1.7%-0.4%-0.6%-0.3%-0.1%
1 m1 month+6.7%+3.3%+2.9%+6.2%+5.1%
3 m3 months+8.9%+6.6%+7.3%+8.4%+5.3%
6 m6 months-2.4%+13.1%+12.7%+14.5%+4.2%
ytdytd+1.9%+25.8%+27.0%+18.7%+13.7%
1 y1 year+2.6%+31.8%+33.8%+26.6%+12.4%
5 y5 years+134.8%+90.2%+119.0%+58.8%+60.1%

HES Price High & Low

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1 month$148.24at high$134.33+10.3%
3 m3 months$148.24at high$126.05+17.6%
6 m6 months$155.44-4.6%$126.05+17.6%
1 y1 year$164.00-9.6%$126.05+17.6%
3 y3 years$166.08-10.7%$71.18+108.3%
5 y5 years$166.08-10.7%$28.91+412.8%
alltimeall time$166.08-10.7%$5.13+2792.5%

Hess Stock Price History

DateValue
2024
$148.24(+1.9%)
2023
$145.44(+2.6%)
2022
$141.82(+91.6%)
2021
$74.03(+40.2%)
2020
$52.79(-21.0%)
2019
$66.81(+65.0%)
2018
$40.50(-14.7%)
2017
$47.47(-23.8%)
2016
$62.29(+28.5%)
2015
$48.48(-34.3%)
2014
$73.82(-11.1%)
2013
$83.00(+56.7%)
2012
$52.96(-6.8%)
2011
$56.80(-25.8%)
2010
$76.54(+26.5%)
2009
$60.50(+12.8%)
2008
$53.64(-46.8%)
2007
$100.86(+103.5%)
2006
$49.57(+17.3%)
2005
$42.27(+53.9%)
2004
$27.46(+54.9%)
2003
$17.72(-3.4%)
DateValue
2002
$18.35(-11.9%)
2001
$20.83(-14.5%)
2000
$24.35(+28.7%)
1999
$18.92(+14.1%)
1998
$16.58(-9.3%)
1997
$18.29(-5.2%)
1996
$19.29(+9.2%)
1995
$17.67(+16.2%)
1994
$15.21(+1.1%)
1993
$15.04(-1.9%)
1992
$15.33(-3.2%)
1991
$15.83(+2.4%)
1990
$15.46(-4.9%)
1989
$16.25(+54.8%)
1988
$10.50(+26.6%)
1987
$8.29(+4.7%)
1986
$7.92(-12.8%)
1985
$9.08(+11.8%)
1984
$8.13(-15.9%)
1983
$9.67(+16.0%)
1982
$8.33(+3.6%)
1981
$8.04(-44.4%)
1980
$14.46

FAQ

  • What is the price of Hess stock today?
  • What is the all time high price for Hess stock?
  • When did Hess stock split?
  • What is HES year-to-date return?
  • What is HES year-on-year return?

What is the price of Hess stock today?

The current price of HES is $148.24

What is the all time high price for Hess stock?

Hess stock all-time high price is $166.08

When did Hess stock split?

HES most recent stock split occurred on 01 June 2006

What is HES year-to-date return?

Hess stock has returned +$2.80 (+1.93%) since the beginning of the year

What is HES year-on-year return?

Over the past year, Hess stock has returned +$3.74 (+2.59%)