What is the current 200-day SMA of HAL?

As of today, HAL 200-day SMA is $29.06

How does HAL 200-day SMA compare to its current price?

HAL 200-day SMA is -30.17% below its current market price

How far is HAL 200-day SMA from its all-time high?

HAL 200-day SMA is currently -53.33% below its historical high of $62.26 set on November 17, 2014

What is 1-year change in HAL 200-day SMA?

HAL 200-day SMA is up +3.79% year-over-year

What is the current 50-day SMA of HAL?

As of today, HAL 50-day SMA is $37.24

How does HAL 50-day SMA compare to its current price?

HAL 50-day SMA is -10.53% below its current market price

How far is HAL 50-day SMA from its all-time high?

HAL 50-day SMA is currently -46.70% below its historical high of $69.86 set on August 27, 2014

What is 1-year change in HAL 50-day SMA?

HAL 50-day SMA is up +58.07% year-over-year

HAL Stock Moving Average History & Chart Since 1972

200-Day SMA

$29.06$0.10+0.36%

April 30, 2026

Summary

Current Value: As of today, HAL 200-day SMA is $29.06, up +0.36% on April 30, 2026
Vs Current Price: HAL 200-day SMA is -30.17% below its current market price
1-Year High: HAL 200-day SMA reached a 1-year high of $29.06 on April 30, 2026
1-Year LOW: HAL 200-day SMA reached a 1-year low of $23.00 on November 10, 2025

200-Day SMA Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 30, 26	$29.06	+0.4%	+6.3%	+20.1%	+24.8%	+3.8%	-14.0%	+65.9%
50-Day SMA	Apr 30, 26	$37.24	+0.4%	+5.4%	+26.1%	+36.5%	+58.1%	+10.4%	+72.9%
Price	May 1, 26	$41.62	-1.6%	+9.5%	+24.1%	+47.3%	+108.8%	+27.9%	+112.8%
14-Day RSI	Apr 30, 26	70.35	+2.3%	+22.7%	+46.8%	+24.5%	+89.5%	+52.5%	+69.8%
Beta	Apr 30, 26	0.55	+1.9%	-53.0%	-56.4%	-54.9%	-52.6%	-50.9%	-73.6%
ATR	Apr 30, 26	$1.30	-0.8%	-3.0%	+10.4%	+84.9%	+21.5%	+6.3%	+55.3%
10-Day Volatility	Apr 30, 26	31.50%	-0.4%	-13.2%	+12.7%	+85.8%	-35.3%	-19.4%	-27.4%
3-Month Volatility	Apr 30, 26	32.24%	+0.1%	-14.4%	-4.1%	-14.9%	-44.5%	-28.6%	-31.3%
1-Year Volatility	Apr 30, 26	37.02%	-0.3%	-17.0%	-16.4%	-14.1%	-3.7%	-25.9%	-41.1%

200-Day SMA Highs

HAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$29.06	Apr 30, 26	at high
3M	$29.06	Apr 30, 26	at high
6M	$29.06	Apr 30, 26	at high
1Y	$29.06	Apr 30, 26	at high
3Y	$38.11	Apr 30, 24	-23.8%
5Y	$38.11	Apr 30, 24	-23.8%
All	$62.26	Nov 17, 14	-53.3%

200-Day SMA Lows

HAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.34	Apr 1, 26	+6.3%
3M	$24.20	Jan 30, 26	+20.1%
6M	$23.00	Nov 10, 25	+26.3%
1Y	$23.00	Nov 10, 25	+26.3%
3Y	$23.00	Nov 10, 25	+26.3%
5Y	$17.51	Apr 30, 21	+65.9%
All	$4.31	Aug 3, 72	+574.5%

200-Day SMA History

Date	Value	Change
May 1, 2026	$29.06	+24.8%
Dec 31, 2025	$23.29	-29.0%
Dec 31, 2024	$32.80	-9.1%
Dec 31, 2023	$36.09	+6.4%
Dec 31, 2022	$33.92	+53.5%
Dec 31, 2021	$22.10	+66.5%
Dec 31, 2020	$13.27	-41.9%
Dec 31, 2019	$22.85	-45.5%
Dec 31, 2018	$41.91	-5.3%
Dec 31, 2017	$44.26	-0.4%
Dec 31, 2016	$44.44	+8.1%
Dec 31, 2015	$41.10	-31.9%
Dec 31, 2014	$60.33	+29.7%
Dec 31, 2013	$46.50	+42.9%
Dec 31, 2012	$32.53	-24.2%
Dec 31, 2011	$42.94	+36.5%
Dec 31, 2010	$31.47	+29.2%
Dec 31, 2009	$24.36	-32.8%
Dec 31, 2008	$36.23	+1.4%
Dec 31, 2007	$35.74	+5.2%
Dec 31, 2006	$33.97	+25.7%
Dec 31, 2005	$27.03	+67.0%
Dec 31, 2004	$16.18	+38.6%
Dec 31, 2003	$11.68	+45.8%
Dec 31, 2002	$8.01	-49.0%
Dec 31, 2001	$15.69	-29.4%
Dec 31, 2000	$22.21	+6.2%
Dec 31, 1999	$20.91	+7.5%

Date	Value	Change
Dec 31, 1998	$19.46	-14.7%
Dec 31, 1997	$22.82	+63.3%
Dec 31, 1996	$13.97	+44.5%
Dec 31, 1995	$9.67	+26.3%
Dec 31, 1994	$7.66	-12.9%
Dec 31, 1993	$8.79	+25.5%
Dec 31, 1992	$7.01	-21.9%
Dec 31, 1991	$8.97	-22.5%
Dec 31, 1990	$11.58	+37.8%
Dec 31, 1989	$8.40	+20.3%
Dec 31, 1988	$6.99	-15.1%
Dec 31, 1987	$8.23	+56.9%
Dec 31, 1986	$5.24	-22.3%
Dec 31, 1985	$6.74	-17.3%
Dec 31, 1984	$8.15	-11.7%
Dec 31, 1983	$9.24	+29.2%
Dec 31, 1982	$7.15	-50.1%
Dec 31, 1981	$14.32	-2.4%
Dec 31, 1980	$14.67	+67.2%
Dec 31, 1979	$8.78	+14.0%
Dec 31, 1978	$7.70	+5.7%
Dec 31, 1977	$7.29	+1.0%
Dec 31, 1976	$7.22	+15.0%
Dec 31, 1975	$6.28	+16.3%
Dec 31, 1974	$5.40	-14.0%
Dec 31, 1973	$6.28	+29.5%
Dec 31, 1972	$4.85	-

FAQ

What is the current 200-day SMA of HAL?
As of today, HAL 200-day SMA is $29.06
How does HAL 200-day SMA compare to its current price?
HAL 200-day SMA is -30.17% below its current market price
How far is HAL 200-day SMA from its all-time high?
HAL 200-day SMA is currently -53.33% below its historical high of $62.26 set on November 17, 2014
What is 1-year change in HAL 200-day SMA?
HAL 200-day SMA is up +3.79% year-over-year

50-Day SMA

$37.24$0.15+0.41%

April 30, 2026

Summary

Current Value: As of today, HAL 50-day SMA is $37.24, up +0.41% on April 30, 2026
Vs Current Price: HAL 50-day SMA is -10.53% below its current market price
1-Year High: HAL 50-day SMA reached a 1-year high of $37.24 on April 30, 2026
1-Year LOW: HAL 50-day SMA reached a 1-year low of $20.71 on June 13, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 30, 26	$37.24	+0.4%	+5.4%	+26.1%	+36.5%	+58.1%	+10.4%	+72.9%
200-Day SMA	Apr 30, 26	$29.06	+0.4%	+6.3%	+20.1%	+24.8%	+3.8%	-14.0%	+65.9%
Price	May 1, 26	$41.62	-1.6%	+9.5%	+24.1%	+47.3%	+108.8%	+27.9%	+112.8%
14-Day RSI	Apr 30, 26	70.35	+2.3%	+22.7%	+46.8%	+24.5%	+89.5%	+52.5%	+69.8%
Beta	Apr 30, 26	0.55	+1.9%	-53.0%	-56.4%	-54.9%	-52.6%	-50.9%	-73.6%
ATR	Apr 30, 26	$1.30	-0.8%	-3.0%	+10.4%	+84.9%	+21.5%	+6.3%	+55.3%
10-Day Volatility	Apr 30, 26	31.50%	-0.4%	-13.2%	+12.7%	+85.8%	-35.3%	-19.4%	-27.4%
3-Month Volatility	Apr 30, 26	32.24%	+0.1%	-14.4%	-4.1%	-14.9%	-44.5%	-28.6%	-31.3%
1-Year Volatility	Apr 30, 26	37.02%	-0.3%	-17.0%	-16.4%	-14.1%	-3.7%	-25.9%	-41.1%

50-Day SMA Highs

HAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.24	Apr 30, 26	at high
3M	$37.24	Apr 30, 26	at high
6M	$37.24	Apr 30, 26	at high
1Y	$37.24	Apr 30, 26	at high
3Y	$40.77	Nov 6, 23	-8.7%
5Y	$40.77	Nov 6, 23	-8.7%
All	$69.86	Aug 27, 14	-46.7%

50-Day SMA Lows

HAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.33	Apr 1, 26	+5.4%
3M	$29.53	Jan 30, 26	+26.1%
6M	$23.63	Oct 31, 25	+57.6%
1Y	$20.71	Jun 13, 25	+79.8%
3Y	$20.71	Jun 13, 25	+79.8%
5Y	$20.01	Sep 23, 21	+86.1%
All	$4.31	Aug 3, 72	+764.2%

50-Day SMA History

Date	Value	Change
May 1, 2026	$37.24	+36.5%
Dec 31, 2025	$27.28	-5.9%
Dec 31, 2024	$29.00	-23.3%
Dec 31, 2023	$37.81	+2.5%
Dec 31, 2022	$36.88	+57.1%
Dec 31, 2021	$23.47	+42.8%
Dec 31, 2020	$16.43	-24.6%
Dec 31, 2019	$21.80	-31.6%
Dec 31, 2018	$31.87	-27.4%
Dec 31, 2017	$43.88	-13.5%
Dec 31, 2016	$50.72	+35.1%
Dec 31, 2015	$37.54	-19.3%
Dec 31, 2014	$46.54	-10.7%
Dec 31, 2013	$52.15	+58.1%
Dec 31, 2012	$32.99	-6.1%
Dec 31, 2011	$35.13	-5.7%
Dec 31, 2010	$37.23	+24.7%
Dec 31, 2009	$29.87	+71.6%
Dec 31, 2008	$17.40	-54.2%
Dec 31, 2007	$37.97	+18.3%
Dec 31, 2006	$32.11	+3.5%
Dec 31, 2005	$31.01	+61.8%
Dec 31, 2004	$19.17	+56.8%
Dec 31, 2003	$12.22	+35.1%
Dec 31, 2002	$9.05	-8.4%
Dec 31, 2001	$9.87	-47.1%
Dec 31, 2000	$18.68	-3.4%
Dec 31, 1999	$19.33	+17.5%

Date	Value	Change
Dec 31, 1998	$16.45	-40.0%
Dec 31, 1997	$27.40	+83.6%
Dec 31, 1996	$14.93	+41.4%
Dec 31, 1995	$10.56	+29.1%
Dec 31, 1994	$8.18	+6.6%
Dec 31, 1993	$7.67	+7.2%
Dec 31, 1992	$7.16	-3.8%
Dec 31, 1991	$7.44	-32.4%
Dec 31, 1990	$11.01	+16.9%
Dec 31, 1989	$9.42	+47.5%
Dec 31, 1988	$6.39	+6.8%
Dec 31, 1987	$5.98	+4.8%
Dec 31, 1986	$5.70	-8.4%
Dec 31, 1985	$6.23	-11.7%
Dec 31, 1984	$7.05	-23.9%
Dec 31, 1983	$9.26	+21.2%
Dec 31, 1982	$7.64	-42.0%
Dec 31, 1981	$13.16	-29.1%
Dec 31, 1980	$18.56	+98.0%
Dec 31, 1979	$9.38	+23.0%
Dec 31, 1978	$7.62	+3.1%
Dec 31, 1977	$7.39	-3.3%
Dec 31, 1976	$7.65	+36.9%
Dec 31, 1975	$5.58	+2.4%
Dec 31, 1974	$5.46	-23.0%
Dec 31, 1973	$7.09	+35.7%
Dec 31, 1972	$5.22	-

FAQ

What is the current 50-day SMA of HAL?
As of today, HAL 50-day SMA is $37.24
How does HAL 50-day SMA compare to its current price?
HAL 50-day SMA is -10.53% below its current market price
How far is HAL 50-day SMA from its all-time high?
HAL 50-day SMA is currently -46.70% below its historical high of $69.86 set on August 27, 2014
What is 1-year change in HAL 50-day SMA?
HAL 50-day SMA is up +58.07% year-over-year

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal