200-day SMA:
$28.82-$0.07(-0.23%)Summary
- As of today (April 13, 2025), HAL stock 200-day simple moving average is $28.82, with the most recent change of -$0.07 (-0.23%) on April 11, 2025.
- Over the past year, HAL stock 200-day SMA has dropped by -$9.04 (-23.88%).
- HAL stock 200-day SMA is now -53.71% below its all-time high of $62.26.
Performance
HAL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$24.89-$0.11(-0.44%)Summary
- As of today (April 13, 2025), HAL 50-day simple moving average is $24.89, with the most recent change of -$0.11 (-0.44%) on April 11, 2025.
- Over the past year, HAL 50-day SMA has dropped by -$12.03 (-32.59%).
- HAL 50-day SMA is now -64.38% below its all-time high of $69.86.
Performance
HAL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HAL Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.4% | +4.0% |
| 1 m1 month | -4.1% | -6.7% | -14.6% |
| 3 m3 months | -11.3% | -14.0% | -21.9% |
| 6 m6 months | -16.6% | -17.6% | -31.6% |
| ytdytd | -12.1% | -14.2% | -22.5% |
| 1 y1 year | -23.9% | -32.6% | -48.5% |
| 5 y5 years | +48.7% | +82.1% | +156.6% |
HAL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.06 | -4.1% | $28.82 | at low |
| 3 m | 3-month | $32.48 | -11.3% | $28.82 | at low |
| 6 m | 6-month | $34.56 | -16.6% | $28.82 | at low |
| 1 y | 1-year | $38.11 | -24.4% | $28.82 | at low |
| 3 y | 3-year | $38.11 | -24.4% | $25.85 | +11.5% |
| 5 y | 5-year | $38.11 | -24.4% | $12.63 | +128.1% |
| alltime | all time | $62.26 | -53.7% | $4.31 | +569.0% |
Halliburton stock Moving average History
| Date | Value |
|---|---|
| 2025 | $28.82(-12.1%) |
| 2024 | $32.80(-9.1%) |
| 2023 | $36.09(+6.4%) |
| 2022 | $33.92(+53.5%) |
| 2021 | $22.09(+66.5%) |
| 2020 | $13.27(-41.9%) |
| 2019 | $22.85(-45.5%) |
| 2018 | $41.91(-5.3%) |
| 2017 | $44.26(-0.4%) |
| 2016 | $44.44(+8.1%) |
| 2015 | $41.10(-31.9%) |
| 2014 | $60.33(+29.7%) |
| 2013 | $46.50(+42.9%) |
| 2012 | $32.53(-24.2%) |
| 2011 | $42.94(+36.5%) |
| 2010 | $31.47(+29.2%) |
| 2009 | $24.36(-32.8%) |
| 2008 | $36.23(+1.4%) |
| 2007 | $35.74(+5.2%) |
| 2006 | $33.97(+25.7%) |
| 2005 | $27.03(+67.0%) |
| 2004 | $16.18(+38.6%) |
| 2003 | $11.68(+45.8%) |
| 2002 | $8.01(-49.0%) |
| 2001 | $15.69(-29.4%) |
| 2000 | $22.21(+6.2%) |
| 1999 | $20.91(+7.5%) |
| Date | Value |
|---|---|
| 1998 | $19.45(-14.7%) |
| 1997 | $22.82(+63.3%) |
| 1996 | $13.97(+44.5%) |
| 1995 | $9.67(+26.3%) |
| 1994 | $7.66(-12.9%) |
| 1993 | $8.80(+25.6%) |
| 1992 | $7.00(-22.2%) |
| 1991 | $9.00(-22.3%) |
| 1990 | $11.58(+37.8%) |
| 1989 | $8.40(+20.3%) |
| 1988 | $6.99(-15.2%) |
| 1987 | $8.24(+57.2%) |
| 1986 | $5.24(-22.3%) |
| 1985 | $6.75(-17.4%) |
| 1984 | $8.17(-11.6%) |
| 1983 | $9.24(+29.2%) |
| 1982 | $7.15(-50.1%) |
| 1981 | $14.34(-1.9%) |
| 1980 | $14.63(+66.9%) |
| 1979 | $8.77(+13.8%) |
| 1978 | $7.70(+5.7%) |
| 1977 | $7.29(+1.1%) |
| 1976 | $7.21(+14.8%) |
| 1975 | $6.27(+16.2%) |
| 1974 | $5.40(-13.8%) |
| 1973 | $6.27(+29.3%) |
| 1972 | $4.85 |
FAQ
- What is Halliburton 200-day simple moving average?
- What is the all time high 200-day SMA for Halliburton?
- What is HAL 200-day simple moving average year-to-date change?
- What is Halliburton 200-day SMA year-on-year change?
- What is Halliburton 50-day simple moving average?
- What is the all time high 50-day SMA for Halliburton?
- What is HAL 50-day simple moving average year-to-date change?
- What is Halliburton 50-day SMA year-on-year change?
What is Halliburton 200-day simple moving average?
The current 200-day SMA of HAL is $28.82
What is the all time high 200-day SMA for Halliburton?
Halliburton all-time high 200-day simple moving average is $62.26
What is HAL 200-day simple moving average year-to-date change?
Halliburton 200-day simple moving average has changed by -$3.98 (-12.14%) since the beginning of the year
What is Halliburton 200-day SMA year-on-year change?
Over the past year, HAL 200-day simple moving average has changed by -$9.04 (-23.88%)
What is Halliburton 50-day simple moving average?
The current 50-day SMA of HAL is $24.89
What is the all time high 50-day SMA for Halliburton?
Halliburton all-time high 50-day simple moving average is $69.86
What is HAL 50-day simple moving average year-to-date change?
Halliburton 50-day simple moving average has changed by -$4.11 (-14.18%) since the beginning of the year
What is Halliburton 50-day SMA year-on-year change?
Over the past year, HAL 50-day simple moving average has changed by -$12.03 (-32.59%)