200-Day SMA:
$23.31-$0.02(-0.09%)Summary
- As of today (October 4, 2025), HAL stock 200-day simple moving average is $23.31, with the most recent change of -$0.02 (-0.09%) on October 3, 2025.
- Over the past year, HAL stock 200-day SMA has dropped by -$11.43 (-32.91%).
- HAL stock 200-day SMA is now -62.57% below its all-time high of $62.26.
Performance
HAL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$22.41+$0.04(+0.17%)Summary
- As of today (October 4, 2025), HAL 50-day simple moving average is $22.41, with the most recent change of +$0.04 (+0.17%) on October 3, 2025.
- Over the past year, HAL 50-day SMA has dropped by -$8.19 (-26.76%).
- HAL 50-day SMA is now -67.93% below its all-time high of $69.86.
Performance
HAL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HAL Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.2% | -0.3% |
| 1M1 Month | -3.3% | +3.6% | +12.6% |
| 3M3 Months | -9.2% | +7.8% | +13.0% |
| 6M6 Months | -20.2% | -12.8% | +8.6% |
| YTDYTD | -28.9% | -22.7% | -10.6% |
| 1Y1 Year | -32.9% | -26.8% | -20.9% |
| 5Y5 Years | +59.1% | +50.9% | +114.9% |
HAL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.11 | -3.3% | $23.31 | at low |
| 3M | 3-Month | $25.67 | -9.2% | $23.31 | at low |
| 6M | 6-Month | $29.22 | -20.2% | $23.31 | at low |
| 1Y | 1-Year | $34.74 | -32.9% | $23.31 | at low |
| 3Y | 3-Year | $38.11 | -38.9% | $23.31 | at low |
| 5Y | 5-Year | $38.11 | -38.9% | $12.63 | +84.5% |
| All-Time | All-Time | $62.26 | -62.6% | $4.31 | +440.9% |
HAL Moving Average History
| Date | Value |
|---|---|
| 2025 | $23.31(-29.0%) |
| 2024 | $32.80(-9.1%) |
| 2023 | $36.09(+6.4%) |
| 2022 | $33.92(+53.5%) |
| 2021 | $22.09(+66.5%) |
| 2020 | $13.27(-41.9%) |
| 2019 | $22.85(-45.5%) |
| 2018 | $41.91(-5.3%) |
| 2017 | $44.26(-0.4%) |
| 2016 | $44.44(+8.1%) |
| 2015 | $41.10(-31.9%) |
| 2014 | $60.33(+29.7%) |
| 2013 | $46.50(+42.9%) |
| 2012 | $32.53(-24.2%) |
| 2011 | $42.94(+36.5%) |
| 2010 | $31.47(+29.2%) |
| 2009 | $24.36(-32.8%) |
| 2008 | $36.23(+1.4%) |
| 2007 | $35.74(+5.2%) |
| 2006 | $33.97(+25.7%) |
| 2005 | $27.03(+67.0%) |
| 2004 | $16.18(+38.6%) |
| 2003 | $11.68(+45.8%) |
| 2002 | $8.01(-49.0%) |
| 2001 | $15.69(-29.4%) |
| 2000 | $22.21(+6.2%) |
| 1999 | $20.91(+7.5%) |
| Date | Value |
|---|---|
| 1998 | $19.45(-14.7%) |
| 1997 | $22.82(+63.3%) |
| 1996 | $13.97(+44.5%) |
| 1995 | $9.67(+26.3%) |
| 1994 | $7.66(-12.9%) |
| 1993 | $8.79(+25.5%) |
| 1992 | $7.01(-21.9%) |
| 1991 | $8.97(-22.5%) |
| 1990 | $11.58(+37.8%) |
| 1989 | $8.40(+20.3%) |
| 1988 | $6.99(-15.1%) |
| 1987 | $8.23(+56.9%) |
| 1986 | $5.24(-22.3%) |
| 1985 | $6.74(-17.3%) |
| 1984 | $8.15(-11.7%) |
| 1983 | $9.24(+29.2%) |
| 1982 | $7.15(-50.1%) |
| 1981 | $14.32(-2.4%) |
| 1980 | $14.67(+67.2%) |
| 1979 | $8.78(+14.0%) |
| 1978 | $7.70(+5.7%) |
| 1977 | $7.29(+1.0%) |
| 1976 | $7.22(+15.0%) |
| 1975 | $6.28(+16.3%) |
| 1974 | $5.40(-14.0%) |
| 1973 | $6.28(+29.5%) |
| 1972 | $4.85 |
FAQ
- What is Halliburton Company 200-day simple moving average?
- What is the all-time high 200-day SMA for Halliburton Company?
- What is HAL 200-day simple moving average year-to-date change?
- What is Halliburton Company 200-day SMA year-on-year change?
- What is Halliburton Company 50-day simple moving average?
- What is the all-time high 50-day SMA for Halliburton Company?
- What is HAL 50-day simple moving average year-to-date change?
- What is Halliburton Company 50-day SMA year-on-year change?
What is Halliburton Company 200-day simple moving average?
The current 200-day SMA of HAL is $23.31
What is the all-time high 200-day SMA for Halliburton Company?
Halliburton Company all-time high 200-day simple moving average is $62.26
What is HAL 200-day simple moving average year-to-date change?
Halliburton Company 200-day simple moving average has changed by -$9.50 (-28.95%) since the beginning of the year
What is Halliburton Company 200-day SMA year-on-year change?
Over the past year, HAL 200-day simple moving average has changed by -$11.43 (-32.91%)
What is Halliburton Company 50-day simple moving average?
The current 50-day SMA of HAL is $22.41
What is the all-time high 50-day SMA for Halliburton Company?
Halliburton Company all-time high 50-day simple moving average is $69.86
What is HAL 50-day simple moving average year-to-date change?
Halliburton Company 50-day simple moving average has changed by -$6.59 (-22.74%) since the beginning of the year
What is Halliburton Company 50-day SMA year-on-year change?
Over the past year, HAL 50-day simple moving average has changed by -$8.19 (-26.76%)