200-Day SMA
Summary
- Current Value
- As of today, HAL 200-day SMA is $32.64, up +0.18% on
- Vs Current Price
- HAL 200-day SMA is -3.87% below its current market price
- 1-Year High
- HAL 200-day SMA reached a 1-year high of $32.64 on
- 1-Year Low
- HAL 200-day SMA reached a 1-year low of $23.00 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $32.64 | at high | |
| 3M | $32.64 | at high | |
| 6M | $32.64 | at high | |
| 1Y | $32.64 | at high | |
| 3Y | $38.11 | -14.4% | |
| 5Y | $38.11 | -14.4% | |
| All | $62.26 | -47.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $31.00 | +5.3% | |
| 3M | $27.18 | +20.1% | |
| 6M | $23.28 | +40.2% | |
| 1Y | $23.00 | +41.9% | |
| 3Y | $23.00 | +41.9% | |
| 5Y | $19.15 | +70.5% | |
| All | $4.31 | +657.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of HAL?
As of today, HAL 200-day SMA is $32.64
How does HAL 200-day SMA compare to its current price?
HAL 200-day SMA is -3.87% below its current market price
How far is HAL 200-day SMA from its all-time high?
HAL 200-day SMA is currently -47.58% below its historical high of $62.26 set on November 17, 2014
What is 1-year change in HAL 200-day SMA?
HAL 200-day SMA is up +26.67% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, HAL 50-day SMA is $39.36, down -0.16% on
- Vs Current Price
- HAL 50-day SMA is +15.93% above its current market price
- 1-Year High
- HAL 50-day SMA reached a 1-year high of $39.94 on
- 1-Year Low
- HAL 50-day SMA reached a 1-year low of $20.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% | |
| 3-Month Volatility | 32.88% | -0.8% | +1.1% | -12.3% | -13.2% | -46.1% | -21.3% | -18.1% | |
| 1-Year Volatility | 36.24% | -0.4% | -1.4% | -18.6% | -15.9% | -10.0% | -22.7% | -31.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.94 | -1.5% | |
| 3M | $39.94 | -1.5% | |
| 6M | $39.94 | -1.5% | |
| 1Y | $39.94 | -1.5% | |
| 3Y | $40.77 | -3.5% | |
| 5Y | $40.77 | -3.5% | |
| All | $69.86 | -43.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.36 | at low | |
| 3M | $35.08 | +12.2% | |
| 6M | $27.17 | +44.9% | |
| 1Y | $20.77 | +89.5% | |
| 3Y | $20.71 | +90.1% | |
| 5Y | $20.01 | +96.7% | |
| All | $4.31 | +813.5% |
50-Day SMA History
FAQ
What is the current 50-day SMA of HAL?
As of today, HAL 50-day SMA is $39.36
How does HAL 50-day SMA compare to its current price?
HAL 50-day SMA is +15.93% above its current market price
How far is HAL 50-day SMA from its all-time high?
HAL 50-day SMA is currently -43.66% below its historical high of $69.86 set on August 27, 2014
What is 1-year change in HAL 50-day SMA?
HAL 50-day SMA is up +89.18% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, HAL 20-day SMA is $37.42, down -0.72% on
- Vs Current Price
- HAL 20-day SMA is +10.22% above its current market price
- 1-Year High
- HAL 20-day SMA reached a 1-year high of $41.41 on
- 1-Year Low
- HAL 20-day SMA reached a 1-year low of $21.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% | |
| 3-Month Volatility | 32.88% | -0.8% | +1.1% | -12.3% | -13.2% | -46.1% | -21.3% | -18.1% | |
| 1-Year Volatility | 36.24% | -0.4% | -1.4% | -18.6% | -15.9% | -10.0% | -22.7% | -31.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.05 | -8.8% | |
| 3M | $41.41 | -9.6% | |
| 6M | $41.41 | -9.6% | |
| 1Y | $41.41 | -9.6% | |
| 3Y | $41.41 | -9.6% | |
| 5Y | $41.41 | -9.6% | |
| All | $71.18 | -47.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.42 | at low | |
| 3M | $36.23 | +3.3% | |
| 6M | $28.08 | +33.3% | |
| 1Y | $21.25 | +76.1% | |
| 3Y | $20.30 | +84.3% | |
| 5Y | $19.63 | +90.7% | |
| All | $4.31 | +768.5% |
20-Day SMA History
FAQ
What is the current 20-day SMA of HAL?
As of today, HAL 20-day SMA is $37.42
How does HAL 20-day SMA compare to its current price?
HAL 20-day SMA is +10.22% above its current market price
How far is HAL 20-day SMA from its all-time high?
HAL 20-day SMA is currently -47.43% below its historical high of $71.18 set on July 29, 2014
What is 1-year change in HAL 20-day SMA?
HAL 20-day SMA is up +76.13% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, HAL 200-day EMA is $33.93, unchanged on
- Vs Current Price
- HAL 200-day EMA is -0.05% below its current market price
- 1-Year High
- HAL 200-day EMA reached a 1-year high of $33.93 on
- 1-Year Low
- HAL 200-day EMA reached a 1-year low of $23.80 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% | |
| 3-Month Volatility | 32.88% | -0.8% | +1.1% | -12.3% | -13.2% | -46.1% | -21.3% | -18.1% | |
| 1-Year Volatility | 36.24% | -0.4% | -1.4% | -18.6% | -15.9% | -10.0% | -22.7% | -31.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $33.93 | at high | |
| 3M | $33.93 | at high | |
| 6M | $33.93 | at high | |
| 1Y | $33.93 | at high | |
| 3Y | $37.26 | -8.9% | |
| 5Y | $37.26 | -8.9% | |
| All | $62.28 | -45.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $33.13 | +2.4% | |
| 3M | $29.55 | +14.8% | |
| 6M | $25.17 | +34.8% | |
| 1Y | $23.80 | +42.6% | |
| 3Y | $23.80 | +42.6% | |
| 5Y | $20.14 | +68.5% | |
| All | $5.26 | +545.6% |
200-Day EMA History
FAQ
What is the current 200-day EMA of HAL?
As of today, HAL 200-day EMA is $33.93
How does HAL 200-day EMA compare to its current price?
HAL 200-day EMA is -0.05% below its current market price
How far is HAL 200-day EMA from its all-time high?
HAL 200-day EMA is currently -45.52% below its historical high of $62.28 set on October 1, 2014
What is 1-year change in HAL 200-day EMA?
HAL 200-day EMA is up +33.71% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, HAL 50-day EMA is $37.97, down -0.43% on
- Vs Current Price
- HAL 50-day EMA is +11.83% above its current market price
- 1-Year High
- HAL 50-day EMA reached a 1-year high of $39.56 on
- 1-Year Low
- HAL 50-day EMA reached a 1-year low of $21.39 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% | |
| 3-Month Volatility | 32.88% | -0.8% | +1.1% | -12.3% | -13.2% | -46.1% | -21.3% | -18.1% | |
| 1-Year Volatility | 36.24% | -0.4% | -1.4% | -18.6% | -15.9% | -10.0% | -22.7% | -31.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.56 | -4.0% | |
| 3M | $39.56 | -4.0% | |
| 6M | $39.56 | -4.0% | |
| 1Y | $39.56 | -4.0% | |
| 3Y | $40.44 | -6.1% | |
| 5Y | $40.44 | -6.1% | |
| All | $68.82 | -44.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.97 | at low | |
| 3M | $34.90 | +8.8% | |
| 6M | $26.89 | +41.2% | |
| 1Y | $21.39 | +77.5% | |
| 3Y | $21.31 | +78.2% | |
| 5Y | $20.32 | +86.9% | |
| All | $4.47 | +748.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of HAL?
As of today, HAL 50-day EMA is $37.97
How does HAL 50-day EMA compare to its current price?
HAL 50-day EMA is +11.83% above its current market price
How far is HAL 50-day EMA from its all-time high?
HAL 50-day EMA is currently -44.83% below its historical high of $68.82 set on August 4, 2014
What is 1-year change in HAL 50-day EMA?
HAL 50-day EMA is up +77.45% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, HAL 20-day EMA is $36.66, down -0.77% on
- Vs Current Price
- HAL 20-day EMA is +7.97% above its current market price
- 1-Year High
- HAL 20-day EMA reached a 1-year high of $41.12 on
- 1-Year Low
- HAL 20-day EMA reached a 1-year low of $21.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $36.66 | -0.8% | -9.8% | -0.6% | +31.4% | +73.8% | +14.9% | +57.4% | |
| 200-Day EMA | $33.93 | 0.0% | +2.4% | +14.8% | +34.6% | +33.7% | +2.5% | +68.5% | |
| 50-Day EMA | $37.97 | -0.4% | -3.5% | +8.8% | +40.9% | +77.5% | +19.4% | +66.6% | |
| 200-Day SMA | $32.64 | +0.2% | +5.3% | +20.1% | +40.1% | +26.7% | -4.4% | +70.5% | |
| 50-Day SMA | $39.36 | -0.2% | -0.6% | +12.2% | +44.3% | +89.2% | +26.4% | +74.8% | |
| 20-Day SMA | $37.42 | -0.7% | -8.8% | +3.3% | +33.0% | +76.1% | +16.7% | +58.0% | |
| Price | $33.95 | -0.4% | -12.6% | -13.5% | +20.1% | +66.6% | +2.9% | +46.8% | |
| 14-Day RSI | 29.72 | -1.6% | -26.9% | -54.7% | -47.4% | -31.2% | -48.9% | -39.6% | |
| Beta | 0.39 | -2.5% | +25.8% | -67.8% | -68.0% | -66.4% | -65.2% | -73.3% | |
| ATR | $1.13 | -1.5% | -10.2% | -12.8% | +61.4% | +53.4% | +2.2% | +36.5% | |
| 10-Day Volatility | 30.24% | -6.1% | +16.0% | -13.7% | +78.4% | -21.3% | -3.9% | -46.2% | |
| 3-Month Volatility | 32.88% | -0.8% | +1.1% | -12.3% | -13.2% | -46.1% | -21.3% | -18.1% | |
| 1-Year Volatility | 36.24% | -0.4% | -1.4% | -18.6% | -15.9% | -10.0% | -22.7% | -31.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.63 | -9.8% | |
| 3M | $41.12 | -10.8% | |
| 6M | $41.12 | -10.8% | |
| 1Y | $41.12 | -10.8% | |
| 3Y | $41.56 | -11.8% | |
| 5Y | $41.56 | -11.8% | |
| All | $71.25 | -48.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $36.66 | at low | |
| 3M | $36.66 | at low | |
| 6M | $27.85 | +31.6% | |
| 1Y | $21.09 | +73.8% | |
| 3Y | $20.28 | +80.7% | |
| 5Y | $19.75 | +85.6% | |
| All | $4.35 | +742.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of HAL?
As of today, HAL 20-day EMA is $36.66
How does HAL 20-day EMA compare to its current price?
HAL 20-day EMA is +7.97% above its current market price
How far is HAL 20-day EMA from its all-time high?
HAL 20-day EMA is currently -48.55% below its historical high of $71.25 set on July 28, 2014
What is 1-year change in HAL 20-day EMA?
HAL 20-day EMA is up +73.81% year-over-year
Data Sources & References
- HAL Official Website www.halliburton.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
- HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
- HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal
