200-Day SMA:
$25.09-$0.04(-0.17%)Summary
- As of today (July 27, 2025), HAL stock 200-day simple moving average is $25.09, with the most recent change of -$0.04 (-0.17%) on July 25, 2025.
- Over the past year, HAL stock 200-day SMA has dropped by -$11.66 (-31.72%).
- HAL stock 200-day SMA is now -59.70% below its all-time high of $62.26.
Performance
HAL Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$21.21+$0.02(+0.11%)Summary
- As of today (July 27, 2025), HAL 50-day simple moving average is $21.21, with the most recent change of +$0.02 (+0.11%) on July 25, 2025.
- Over the past year, HAL 50-day SMA has dropped by -$13.51 (-38.91%).
- HAL 50-day SMA is now -69.64% below its all-time high of $69.86.
Performance
HAL 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
HAL Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.1% | +0.1% |
| 1 m1 month | -3.0% | +1.7% | +10.8% |
| 3 m3 months | -11.2% | -11.8% | +7.7% |
| 6 m6 months | -21.5% | -26.7% | -19.2% |
| ytdytd | -23.5% | -26.9% | -17.4% |
| 1 y1 year | -31.7% | -38.9% | -34.3% |
| 5 y5 years | +55.9% | +66.3% | +52.6% |
HAL Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $25.89 | -3.0% | $25.09 | at low |
| 3 m | 3-month | $28.27 | -11.2% | $25.09 | at low |
| 6 m | 6-month | $31.97 | -21.5% | $25.09 | at low |
| 1 y | 1-year | $36.75 | -31.7% | $25.09 | at low |
| 3 y | 3-year | $38.11 | -34.2% | $25.09 | at low |
| 5 y | 5-year | $38.11 | -34.2% | $12.63 | +98.6% |
| alltime | all time | $62.26 | -59.7% | $4.31 | +482.5% |
HAL Moving average History
| Date | Value |
|---|---|
| 2025 | $25.09(-23.5%) |
| 2024 | $32.80(-9.1%) |
| 2023 | $36.09(+6.4%) |
| 2022 | $33.92(+53.5%) |
| 2021 | $22.09(+66.5%) |
| 2020 | $13.27(-41.9%) |
| 2019 | $22.85(-45.5%) |
| 2018 | $41.91(-5.3%) |
| 2017 | $44.26(-0.4%) |
| 2016 | $44.44(+8.1%) |
| 2015 | $41.10(-31.9%) |
| 2014 | $60.33(+29.7%) |
| 2013 | $46.50(+42.9%) |
| 2012 | $32.53(-24.2%) |
| 2011 | $42.94(+36.5%) |
| 2010 | $31.47(+29.2%) |
| 2009 | $24.36(-32.8%) |
| 2008 | $36.23(+1.4%) |
| 2007 | $35.74(+5.2%) |
| 2006 | $33.97(+25.7%) |
| 2005 | $27.03(+67.0%) |
| 2004 | $16.18(+38.6%) |
| 2003 | $11.68(+45.8%) |
| 2002 | $8.01(-49.0%) |
| 2001 | $15.69(-29.4%) |
| 2000 | $22.21(+6.2%) |
| 1999 | $20.91(+7.5%) |
| Date | Value |
|---|---|
| 1998 | $19.45(-14.7%) |
| 1997 | $22.82(+63.3%) |
| 1996 | $13.97(+44.5%) |
| 1995 | $9.67(+26.3%) |
| 1994 | $7.66(-12.9%) |
| 1993 | $8.79(+25.5%) |
| 1992 | $7.01(-21.9%) |
| 1991 | $8.97(-22.5%) |
| 1990 | $11.58(+37.8%) |
| 1989 | $8.40(+20.3%) |
| 1988 | $6.99(-15.2%) |
| 1987 | $8.24(+57.2%) |
| 1986 | $5.24(-22.3%) |
| 1985 | $6.75(-17.4%) |
| 1984 | $8.17(-11.6%) |
| 1983 | $9.24(+29.2%) |
| 1982 | $7.15(-50.1%) |
| 1981 | $14.34(-1.9%) |
| 1980 | $14.63(+66.9%) |
| 1979 | $8.77(+13.8%) |
| 1978 | $7.70(+5.7%) |
| 1977 | $7.29(+1.1%) |
| 1976 | $7.21(+14.8%) |
| 1975 | $6.27(+16.2%) |
| 1974 | $5.40(-13.8%) |
| 1973 | $6.27(+29.3%) |
| 1972 | $4.85 |
FAQ
- What is Halliburton Company 200-day simple moving average?
- What is the all time high 200-day SMA for Halliburton Company?
- What is HAL 200-day simple moving average year-to-date change?
- What is Halliburton Company 200-day SMA year-on-year change?
- What is Halliburton Company 50-day simple moving average?
- What is the all time high 50-day SMA for Halliburton Company?
- What is HAL 50-day simple moving average year-to-date change?
- What is Halliburton Company 50-day SMA year-on-year change?
What is Halliburton Company 200-day simple moving average?
The current 200-day SMA of HAL is $25.09
What is the all time high 200-day SMA for Halliburton Company?
Halliburton Company all-time high 200-day simple moving average is $62.26
What is HAL 200-day simple moving average year-to-date change?
Halliburton Company 200-day simple moving average has changed by -$7.71 (-23.50%) since the beginning of the year
What is Halliburton Company 200-day SMA year-on-year change?
Over the past year, HAL 200-day simple moving average has changed by -$11.66 (-31.72%)
What is Halliburton Company 50-day simple moving average?
The current 50-day SMA of HAL is $21.21
What is the all time high 50-day SMA for Halliburton Company?
Halliburton Company all-time high 50-day simple moving average is $69.86
What is HAL 50-day simple moving average year-to-date change?
Halliburton Company 50-day simple moving average has changed by -$7.79 (-26.85%) since the beginning of the year
What is Halliburton Company 50-day SMA year-on-year change?
Over the past year, HAL 50-day simple moving average has changed by -$13.51 (-38.91%)