Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Moving Average

200-Day SMA

$32.69$0.05+0.17%

Summary

Current Value
As of today, HAL 200-day SMA is $32.69, up +0.17% on
Vs Current Price
HAL 200-day SMA is -0.97% below its current market price
1-Year High
HAL 200-day SMA reached a 1-year high of $32.69 on
1-Year Low
HAL 200-day SMA reached a 1-year low of $23.00 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$32.69+0.2%+5.2%+19.6%+40.3%+27.1%-4.3%+70.3%
50-Day SMA$39.28-0.2%-0.9%+11.2%+44.0%+89.1%+26.2%+73.8%
20-Day SMA$37.06-0.9%-9.5%+1.3%+31.7%+74.0%+15.6%+56.9%
200-Day EMA$33.92-0.0%+2.2%+14.1%+34.6%+33.9%+2.5%+68.1%
50-Day EMA$37.77-0.5%-4.0%+7.4%+40.2%+76.6%+18.8%+65.5%
20-Day EMA$36.31-0.9%-10.4%-2.3%+30.2%+72.1%+13.8%+55.5%
Price$33.01-2.8%-16.1%-13.1%+16.8%+55.6%+0.1%+38.7%
14-Day RSI26.68-10.2%-39.3%-53.5%-52.8%-47.6%-54.1%-51.1%
Beta0.40+2.6%+29.0%-65.8%-67.2%-65.5%-64.3%-72.4%
ATR$1.13-0.3%-9.6%-15.6%+60.9%+42.1%+1.9%+33.5%
10-Day Volatility30.49%+0.8%+15.8%-16.0%+79.9%-34.9%-3.1%-38.3%

200-Day SMA Highs

HAL 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$32.69at high
3M$32.69at high
6M$32.69at high
1Y$32.69at high
3Y$38.11-14.2%
5Y$38.11-14.2%
All$62.26-47.5%

200-Day SMA Lows

HAL 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$31.09+5.2%
3M$27.34+19.6%
6M$23.29+40.3%
1Y$23.00+42.1%
3Y$23.00+42.1%
5Y$19.19+70.3%
All$4.31+658.8%

200-Day SMA History

DateValueChange
$32.69+40.3%
$23.29-29.0%
$32.80-9.1%
$36.09+6.4%
$33.92+53.5%
$22.10+66.5%
$13.27-41.9%
$22.85-45.5%
$41.91-5.3%
$44.26-0.4%
$44.44+8.1%
$41.10-31.9%
$60.33+29.7%
$46.50+42.9%
$32.53-24.2%
$42.94+36.5%
$31.47+29.2%
$24.36-32.8%
$36.23+1.4%
$35.74+5.2%
$33.97+25.7%
$27.03+67.0%
$16.18+38.6%
$11.68+45.8%
$8.01-49.0%
$15.69-29.4%
$22.21+6.2%
$20.91+7.5%
DateValueChange
$19.46-14.7%
$22.82+63.3%
$13.97+44.5%
$9.67+26.3%
$7.66-12.9%
$8.79+25.5%
$7.01-21.9%
$8.97-22.5%
$11.58+37.8%
$8.40+20.3%
$6.99-15.1%
$8.23+56.9%
$5.24-22.3%
$6.74-17.3%
$8.15-11.7%
$9.24+29.2%
$7.15-50.1%
$14.32-2.4%
$14.67+67.2%
$8.78+14.0%
$7.70+5.7%
$7.29+1.0%
$7.22+15.0%
$6.28+16.3%
$5.40-14.0%
$6.28+29.5%
$4.85-

FAQ

  • What is the current 200-day SMA of HAL?

    As of today, HAL 200-day SMA is $32.69

  • How does HAL 200-day SMA compare to its current price?

    HAL 200-day SMA is -0.97% below its current market price

  • How far is HAL 200-day SMA from its all-time high?

    HAL 200-day SMA is currently -47.50% below its historical high of $62.26 set on November 17, 2014

  • What is 1-year change in HAL 200-day SMA?

    HAL 200-day SMA is up +27.05% year-over-year

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  4. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal