200-day SMA
$30.89
-$0.05-0.16%
February 19, 2025
Summary
- As of February 20, 2025, HAL stock 200-day simple moving average is $30.89, with a fall of -$0.05 (-0.16%) during the most recent trading day.
- Over the past year, HAL stock 200-day SMA has dropped by -$5.70 (-15.58%).
- HAL stock 200-day SMA is now -50.39% below its all-time high of $62.26.
Performance
HAL Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$27.32
-$0.08-0.28%
February 19, 2025
Summary
- As of February 20, 2025, HAL 50-day simple moving average is $27.32, with a fall of -$0.08 (-0.28%) during the most recent trading day.
- Over the past year, HAL 50-day SMA has dropped by -$8.03 (-22.72%).
- HAL 50-day SMA is now -60.89% below its all-time high of $69.86.
Performance
HAL 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
HAL Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | -0.3% | +0.8% |
| 1 m1 month | -4.1% | -5.9% | -10.0% |
| 3 m3 months | -8.3% | -6.7% | -13.2% |
| 6 m6 months | -14.0% | -17.9% | -13.4% |
| ytdytd | -5.8% | -5.8% | -1.4% |
| 1 y1 year | -15.6% | -22.7% | -23.3% |
| 5 y5 years | +42.4% | +17.0% | +22.9% |
HAL Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.1% | $30.89 | at low | |
| 3 m | 3-month | $33.70 | -8.3% | $30.89 | at low |
| 6 m | 6-month | $35.97 | -14.1% | $30.89 | at low |
| 1 y | 1-year | $38.11 | -19.0% | $30.89 | at low |
| 3 y | 3-year | $38.11 | -19.0% | $23.61 | +30.8% |
| 5 y | 5-year | $38.11 | -19.0% | $12.63 | +144.5% |
| alltime | all time | $62.26 | -50.4% | $4.31 | +616.9% |
Halliburton Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $30.89(-5.8%) |
| 2024 | $32.80(-9.1%) |
| 2023 | $36.09(+6.4%) |
| 2022 | $33.92(+53.5%) |
| 2021 | $22.09(+66.5%) |
| 2020 | $13.27(-41.9%) |
| 2019 | $22.85(-45.5%) |
| 2018 | $41.91(-5.3%) |
| 2017 | $44.26(-0.4%) |
| 2016 | $44.44(+8.1%) |
| 2015 | $41.10(-31.9%) |
| 2014 | $60.33(+29.7%) |
| 2013 | $46.50(+42.9%) |
| 2012 | $32.53(-24.2%) |
| 2011 | $42.94(+36.5%) |
| 2010 | $31.47(+29.2%) |
| 2009 | $24.36(-32.8%) |
| 2008 | $36.23(+1.4%) |
| 2007 | $35.74(+5.2%) |
| 2006 | $33.97(+25.7%) |
| 2005 | $27.03(+67.0%) |
| 2004 | $16.18(+38.6%) |
| 2003 | $11.68(+45.8%) |
| 2002 | $8.01(-49.0%) |
| 2001 | $15.69(-29.4%) |
| 2000 | $22.21(+6.2%) |
| 1999 | $20.91(+7.5%) |
| Date | Value |
|---|---|
| 1998 | $19.45(-14.7%) |
| 1997 | $22.82(+63.3%) |
| 1996 | $13.97(+44.5%) |
| 1995 | $9.67(+26.3%) |
| 1994 | $7.66(-12.9%) |
| 1993 | $8.80(+25.6%) |
| 1992 | $7.00(-22.2%) |
| 1991 | $9.00(-22.3%) |
| 1990 | $11.58(+37.8%) |
| 1989 | $8.40(+20.3%) |
| 1988 | $6.99(-15.2%) |
| 1987 | $8.24(+57.2%) |
| 1986 | $5.24(-22.3%) |
| 1985 | $6.75(-17.4%) |
| 1984 | $8.17(-11.6%) |
| 1983 | $9.24(+29.2%) |
| 1982 | $7.15(-50.1%) |
| 1981 | $14.34(-1.9%) |
| 1980 | $14.63(+66.9%) |
| 1979 | $8.77(+13.8%) |
| 1978 | $7.70(+5.7%) |
| 1977 | $7.29(+1.1%) |
| 1976 | $7.21(+14.8%) |
| 1975 | $6.27(+16.2%) |
| 1974 | $5.40(-13.8%) |
| 1973 | $6.27(+29.3%) |
| 1972 | $4.85 |
FAQ
- What is Halliburton 200-day simple moving average?
- What is the all time high 200-day SMA for Halliburton?
- What is HAL 200-day simple moving average year-to-date change?
- What is Halliburton 200-day SMA year-on-year change?
- What is Halliburton 50-day simple moving average?
- What is the all time high 50-day SMA for Halliburton?
- What is HAL 50-day simple moving average year-to-date change?
- What is Halliburton 50-day SMA year-on-year change?
What is Halliburton 200-day simple moving average?
The current 200-day SMA of HAL is $30.89
What is the all time high 200-day SMA for Halliburton?
Halliburton all-time high 200-day simple moving average is $62.26
What is HAL 200-day simple moving average year-to-date change?
Halliburton 200-day simple moving average has changed by -$1.92 (-5.84%) since the beginning of the year
What is Halliburton 200-day SMA year-on-year change?
Over the past year, HAL 200-day simple moving average has changed by -$5.70 (-15.58%)
What is Halliburton 50-day simple moving average?
The current 50-day SMA of HAL is $27.32
What is the all time high 50-day SMA for Halliburton?
Halliburton all-time high 50-day simple moving average is $69.86
What is HAL 50-day simple moving average year-to-date change?
Halliburton 50-day simple moving average has changed by -$1.68 (-5.78%) since the beginning of the year
What is Halliburton 50-day SMA year-on-year change?
Over the past year, HAL 50-day simple moving average has changed by -$8.03 (-22.72%)