What is the current 200-day SMA of HAL?

As of today, HAL 200-day SMA is $35.22

How does HAL 200-day SMA compare to its current price?

HAL 200-day SMA is +4.70% above its current market price

How far is HAL 200-day SMA from its all-time high?

HAL 200-day SMA is currently -43.43% below its historical high of $62.26 set on November 17, 2014

What is 1-year change in HAL 200-day SMA?

HAL 200-day SMA is up +49.12% year-over-year

What is the current 50-day SMA of HAL?

As of today, HAL 50-day SMA is $34.38

How does HAL 50-day SMA compare to its current price?

HAL 50-day SMA is +2.21% above its current market price

How far is HAL 50-day SMA from its all-time high?

HAL 50-day SMA is currently -50.78% below its historical high of $69.86 set on August 27, 2014

What is 1-year change in HAL 50-day SMA?

HAL 50-day SMA is up +57.26% year-over-year

What is the current 20-day SMA of HAL?

As of today, HAL 20-day SMA is $35.71

How does HAL 20-day SMA compare to its current price?

HAL 20-day SMA is +6.16% above its current market price

How far is HAL 20-day SMA from its all-time high?

HAL 20-day SMA is currently -49.83% below its historical high of $71.18 set on July 29, 2014

What is 1-year change in HAL 20-day SMA?

HAL 20-day SMA is up +60.95% year-over-year

What is the current 200-day EMA of HAL?

As of today, HAL 200-day EMA is $34.15

How does HAL 200-day EMA compare to its current price?

HAL 200-day EMA is +1.52% above its current market price

How far is HAL 200-day EMA from its all-time high?

HAL 200-day EMA is currently -45.17% below its historical high of $62.28 set on October 1, 2014

What is 1-year change in HAL 200-day EMA?

HAL 200-day EMA is up +43.07% year-over-year

What is the current 50-day EMA of HAL?

As of today, HAL 50-day EMA is $35.17

How does HAL 50-day EMA compare to its current price?

HAL 50-day EMA is +4.55% above its current market price

How far is HAL 50-day EMA from its all-time high?

HAL 50-day EMA is currently -48.89% below its historical high of $68.82 set on August 4, 2014

What is 1-year change in HAL 50-day EMA?

HAL 50-day EMA is up +60.70% year-over-year

What is the current 20-day EMA of HAL?

As of today, HAL 20-day EMA is $35.27

How does HAL 20-day EMA compare to its current price?

HAL 20-day EMA is +4.83% above its current market price

How far is HAL 20-day EMA from its all-time high?

HAL 20-day EMA is currently -50.50% below its historical high of $71.25 set on July 28, 2014

What is 1-year change in HAL 20-day EMA?

HAL 20-day EMA is up +59.61% year-over-year

HAL Stock Moving Average History & Chart Since 1972

200-Day SMA

$35.22$0.04+0.10%

September 18, 2026

Summary

Current Value: As of today, HAL 200-day SMA is $35.22, up +0.10% on September 18, 2026
Vs Current Price: HAL 200-day SMA is +4.70% above its current market price
1-Year High: HAL 200-day SMA reached a 1-year high of $35.22 on September 18, 2026
1-Year Low: HAL 200-day SMA reached a 1-year low of $23.00 on November 10, 2025

200-Day SMA Chart

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%

200-Day SMA Highs

HAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.22	Sep 18, 26	at high
3M	$35.22	Sep 18, 26	at high
6M	$35.22	Sep 18, 26	at high
1Y	$35.22	Sep 18, 26	at high
3Y	$38.11	Apr 30, 24	-7.6%
5Y	$38.11	Apr 30, 24	-7.6%
All	$62.26	Nov 17, 14	-43.4%

200-Day SMA Lows

HAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$34.24	Aug 18, 26	+2.9%
3M	$32.20	Jun 18, 26	+9.4%
6M	$26.48	Mar 18, 26	+33.0%
1Y	$23.00	Nov 10, 25	+53.1%
3Y	$23.00	Nov 10, 25	+53.1%
5Y	$21.02	Sep 17, 21	+67.6%
All	$4.31	Aug 3, 72	+717.5%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$35.22	+51.2%
Dec 31, 2025	$23.29	-29.0%
Dec 31, 2024	$32.80	-9.1%
Dec 31, 2023	$36.09	+6.4%
Dec 31, 2022	$33.92	+53.5%
Dec 31, 2021	$22.10	+66.5%
Dec 31, 2020	$13.27	-41.9%
Dec 31, 2019	$22.85	-45.5%
Dec 31, 2018	$41.91	-5.3%
Dec 31, 2017	$44.26	-0.4%
Dec 31, 2016	$44.44	+8.1%
Dec 31, 2015	$41.10	-31.9%
Dec 31, 2014	$60.33	+29.7%
Dec 31, 2013	$46.50	+42.9%
Dec 31, 2012	$32.53	-24.2%
Dec 31, 2011	$42.94	+36.5%
Dec 31, 2010	$31.47	+29.2%
Dec 31, 2009	$24.36	-32.8%
Dec 31, 2008	$36.23	+1.4%
Dec 31, 2007	$35.74	+5.2%
Dec 31, 2006	$33.97	+25.7%
Dec 31, 2005	$27.03	+67.0%
Dec 31, 2004	$16.18	+38.6%
Dec 31, 2003	$11.68	+45.8%
Dec 31, 2002	$8.01	-49.0%
Dec 31, 2001	$15.69	-29.4%
Dec 31, 2000	$22.21	+6.2%
Dec 31, 1999	$20.91	+7.5%

Date	Value	Change
Dec 31, 1998	$19.46	-14.7%
Dec 31, 1997	$22.82	+63.3%
Dec 31, 1996	$13.97	+44.5%
Dec 31, 1995	$9.67	+26.3%
Dec 31, 1994	$7.66	-12.9%
Dec 31, 1993	$8.79	+25.5%
Dec 31, 1992	$7.01	-21.9%
Dec 31, 1991	$8.97	-22.5%
Dec 31, 1990	$11.58	+37.8%
Dec 31, 1989	$8.40	+20.3%
Dec 31, 1988	$6.99	-15.1%
Dec 31, 1987	$8.23	+56.9%
Dec 31, 1986	$5.24	-22.3%
Dec 31, 1985	$6.74	-17.3%
Dec 31, 1984	$8.15	-11.7%
Dec 31, 1983	$9.24	+29.2%
Dec 31, 1982	$7.15	-50.1%
Dec 31, 1981	$14.32	-2.4%
Dec 31, 1980	$14.67	+67.2%
Dec 31, 1979	$8.78	+14.0%
Dec 31, 1978	$7.70	+5.7%
Dec 31, 1977	$7.29	+1.0%
Dec 31, 1976	$7.22	+15.0%
Dec 31, 1975	$6.28	+16.3%
Dec 31, 1974	$5.40	-14.0%
Dec 31, 1973	$6.28	+29.5%
Dec 31, 1972	$4.85	-

FAQ

What is the current 200-day SMA of HAL?: As of today, HAL 200-day SMA is $35.22
How does HAL 200-day SMA compare to its current price?: HAL 200-day SMA is +4.70% above its current market price
How far is HAL 200-day SMA from its all-time high?: HAL 200-day SMA is currently -43.43% below its historical high of $62.26 set on November 17, 2014
What is 1-year change in HAL 200-day SMA?: HAL 200-day SMA is up +49.12% year-over-year

50-Day SMA

$34.38$0.01-0.03%

September 18, 2026

Summary

Current Value: As of today, HAL 50-day SMA is $34.38, down -0.03% on September 18, 2026
Vs Current Price: HAL 50-day SMA is +2.21% above its current market price
1-Year High: HAL 50-day SMA reached a 1-year high of $39.94 on June 15, 2026
1-Year Low: HAL 50-day SMA reached a 1-year low of $21.86 on September 22, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%
3-Month Volatility	Sep 18, 26	33.03%	-2.0%	-5.3%	-2.9%	-12.8%	-11.7%	+16.5%	-25.2%
1-Year Volatility	Sep 18, 26	35.97%	+0.3%	-1.0%	-2.6%	-16.5%	-13.1%	-16.5%	-31.7%

50-Day SMA Highs

HAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.46	Aug 18, 26	-0.2%
3M	$39.82	Jun 18, 26	-13.7%
6M	$39.94	Jun 15, 26	-13.9%
1Y	$39.94	Jun 15, 26	-13.9%
3Y	$40.77	Nov 6, 23	-15.7%
5Y	$40.77	Nov 6, 23	-15.7%
All	$69.86	Aug 27, 14	-50.8%

50-Day SMA Lows

HAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.85	Aug 28, 26	+1.6%
3M	$33.85	Aug 28, 26	+1.6%
6M	$33.85	Aug 28, 26	+1.6%
1Y	$21.86	Sep 22, 25	+57.3%
3Y	$20.71	Jun 13, 25	+66.1%
5Y	$20.01	Sep 23, 21	+71.8%
All	$4.31	Aug 3, 72	+698.0%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$34.38	+26.0%
Dec 31, 2025	$27.28	-5.9%
Dec 31, 2024	$29.00	-23.3%
Dec 31, 2023	$37.81	+2.5%
Dec 31, 2022	$36.88	+57.1%
Dec 31, 2021	$23.47	+42.8%
Dec 31, 2020	$16.43	-24.6%
Dec 31, 2019	$21.80	-31.6%
Dec 31, 2018	$31.87	-27.4%
Dec 31, 2017	$43.88	-13.5%
Dec 31, 2016	$50.72	+35.1%
Dec 31, 2015	$37.54	-19.3%
Dec 31, 2014	$46.54	-10.7%
Dec 31, 2013	$52.15	+58.1%
Dec 31, 2012	$32.99	-6.1%
Dec 31, 2011	$35.13	-5.7%
Dec 31, 2010	$37.23	+24.7%
Dec 31, 2009	$29.87	+71.6%
Dec 31, 2008	$17.40	-54.2%
Dec 31, 2007	$37.97	+18.3%
Dec 31, 2006	$32.11	+3.5%
Dec 31, 2005	$31.01	+61.8%
Dec 31, 2004	$19.17	+56.8%
Dec 31, 2003	$12.22	+35.1%
Dec 31, 2002	$9.05	-8.4%
Dec 31, 2001	$9.87	-47.1%
Dec 31, 2000	$18.68	-3.4%
Dec 31, 1999	$19.33	+17.5%

Date	Value	Change
Dec 31, 1998	$16.45	-40.0%
Dec 31, 1997	$27.40	+83.6%
Dec 31, 1996	$14.93	+41.4%
Dec 31, 1995	$10.56	+29.1%
Dec 31, 1994	$8.18	+6.6%
Dec 31, 1993	$7.67	+7.2%
Dec 31, 1992	$7.16	-3.8%
Dec 31, 1991	$7.44	-32.4%
Dec 31, 1990	$11.01	+16.9%
Dec 31, 1989	$9.42	+47.5%
Dec 31, 1988	$6.39	+6.8%
Dec 31, 1987	$5.98	+4.8%
Dec 31, 1986	$5.70	-8.4%
Dec 31, 1985	$6.23	-11.7%
Dec 31, 1984	$7.05	-23.9%
Dec 31, 1983	$9.26	+21.2%
Dec 31, 1982	$7.64	-42.0%
Dec 31, 1981	$13.16	-29.1%
Dec 31, 1980	$18.56	+98.0%
Dec 31, 1979	$9.38	+23.0%
Dec 31, 1978	$7.62	+3.1%
Dec 31, 1977	$7.39	-3.3%
Dec 31, 1976	$7.65	+36.9%
Dec 31, 1975	$5.58	+2.4%
Dec 31, 1974	$5.46	-23.0%
Dec 31, 1973	$7.09	+35.7%
Dec 31, 1972	$5.22	-

FAQ

What is the current 50-day SMA of HAL?: As of today, HAL 50-day SMA is $34.38
How does HAL 50-day SMA compare to its current price?: HAL 50-day SMA is +2.21% above its current market price
How far is HAL 50-day SMA from its all-time high?: HAL 50-day SMA is currently -50.78% below its historical high of $69.86 set on August 27, 2014
What is 1-year change in HAL 50-day SMA?: HAL 50-day SMA is up +57.26% year-over-year

20-Day SMA

$35.71$0.10-0.29%

September 18, 2026

Summary

Current Value: As of today, HAL 20-day SMA is $35.71, down -0.29% on September 18, 2026
Vs Current Price: HAL 20-day SMA is +6.16% above its current market price
1-Year High: HAL 20-day SMA reached a 1-year high of $41.41 on May 26, 2026
1-Year Low: HAL 20-day SMA reached a 1-year low of $22.19 on September 18, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%
3-Month Volatility	Sep 18, 26	33.03%	-2.0%	-5.3%	-2.9%	-12.8%	-11.7%	+16.5%	-25.2%
1-Year Volatility	Sep 18, 26	35.97%	+0.3%	-1.0%	-2.6%	-16.5%	-13.1%	-16.5%	-31.7%

20-Day SMA Highs

HAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$35.87	Sep 15, 26	-0.4%
3M	$39.45	Jun 18, 26	-9.5%
6M	$41.41	May 26, 26	-13.8%
1Y	$41.41	May 26, 26	-13.8%
3Y	$41.41	May 26, 26	-13.8%
5Y	$41.41	May 26, 26	-13.8%
All	$71.18	Jul 29, 14	-49.8%

20-Day SMA Lows

HAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.77	Aug 18, 26	+9.0%
3M	$32.70	Aug 17, 26	+9.2%
6M	$32.70	Aug 17, 26	+9.2%
1Y	$22.19	Sep 18, 25	+61.0%
3Y	$20.30	Jun 2, 25	+75.9%
5Y	$19.94	Sep 17, 21	+79.1%
All	$4.31	Aug 3, 72	+728.9%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$35.71	+26.9%
Dec 31, 2025	$28.14	+0.5%
Dec 31, 2024	$27.99	-22.2%
Dec 31, 2023	$36.00	-2.6%
Dec 31, 2022	$36.98	+62.2%
Dec 31, 2021	$22.80	+17.8%
Dec 31, 2020	$19.36	-18.2%
Dec 31, 2019	$23.67	-17.1%
Dec 31, 2018	$28.56	-37.6%
Dec 31, 2017	$45.78	-15.6%
Dec 31, 2016	$54.21	+51.8%
Dec 31, 2015	$35.71	-9.3%
Dec 31, 2014	$39.36	-21.7%
Dec 31, 2013	$50.24	+47.6%
Dec 31, 2012	$34.05	+1.8%
Dec 31, 2011	$33.45	-17.3%
Dec 31, 2010	$40.43	+38.9%
Dec 31, 2009	$29.12	+74.1%
Dec 31, 2008	$16.72	-55.3%
Dec 31, 2007	$37.43	+15.7%
Dec 31, 2006	$32.34	+0.4%
Dec 31, 2005	$32.21	+64.2%
Dec 31, 2004	$19.62	+54.3%
Dec 31, 2003	$12.72	+29.5%
Dec 31, 2002	$9.82	+32.5%
Dec 31, 2001	$7.41	-59.6%
Dec 31, 2000	$18.36	-1.9%
Dec 31, 1999	$18.73	+19.7%

Date	Value	Change
Dec 31, 1998	$15.65	-39.0%
Dec 31, 1997	$25.63	+70.8%
Dec 31, 1996	$15.01	+32.3%
Dec 31, 1995	$11.34	+39.9%
Dec 31, 1994	$8.11	+11.7%
Dec 31, 1993	$7.26	+5.0%
Dec 31, 1992	$6.92	+1.9%
Dec 31, 1991	$6.79	-37.0%
Dec 31, 1990	$10.76	+7.5%
Dec 31, 1989	$10.01	+53.6%
Dec 31, 1988	$6.52	+9.4%
Dec 31, 1987	$5.96	+0.2%
Dec 31, 1986	$5.95	-5.1%
Dec 31, 1985	$6.28	-6.3%
Dec 31, 1984	$6.70	-28.0%
Dec 31, 1983	$9.31	+12.4%
Dec 31, 1982	$8.28	-37.5%
Dec 31, 1981	$13.24	-31.1%
Dec 31, 1980	$19.22	+98.0%
Dec 31, 1979	$9.71	+28.7%
Dec 31, 1978	$7.54	+0.2%
Dec 31, 1977	$7.53	-2.5%
Dec 31, 1976	$7.72	+37.8%
Dec 31, 1975	$5.60	+5.6%
Dec 31, 1974	$5.30	-25.3%
Dec 31, 1973	$7.09	+31.1%
Dec 31, 1972	$5.41	-

FAQ

What is the current 20-day SMA of HAL?: As of today, HAL 20-day SMA is $35.71
How does HAL 20-day SMA compare to its current price?: HAL 20-day SMA is +6.16% above its current market price
How far is HAL 20-day SMA from its all-time high?: HAL 20-day SMA is currently -49.83% below its historical high of $71.18 set on July 29, 2014
What is 1-year change in HAL 20-day SMA?: HAL 20-day SMA is up +60.95% year-over-year

200-Day EMA

$34.15$0.01-0.01%

September 18, 2026

Summary

Current Value: As of today, HAL 200-day EMA is $34.15, down -0.01% on September 18, 2026
Vs Current Price: HAL 200-day EMA is +1.52% above its current market price
1-Year High: HAL 200-day EMA reached a 1-year high of $34.16 on September 16, 2026
1-Year Low: HAL 200-day EMA reached a 1-year low of $23.80 on October 20, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%
3-Month Volatility	Sep 18, 26	33.03%	-2.0%	-5.3%	-2.9%	-12.8%	-11.7%	+16.5%	-25.2%
1-Year Volatility	Sep 18, 26	35.97%	+0.3%	-1.0%	-2.6%	-16.5%	-13.1%	-16.5%	-31.7%

200-Day EMA Highs

HAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$34.16	Sep 16, 26	-0.0%
3M	$34.16	Sep 16, 26	-0.0%
6M	$34.16	Sep 16, 26	-0.0%
1Y	$34.16	Sep 16, 26	-0.0%
3Y	$37.26	Dec 4, 23	-8.4%
5Y	$37.26	Dec 4, 23	-8.4%
All	$62.28	Oct 1, 14	-45.2%

200-Day EMA Lows

HAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$33.77	Aug 18, 26	+1.1%
3M	$33.75	Aug 13, 26	+1.2%
6M	$28.82	Mar 18, 26	+18.5%
1Y	$23.80	Oct 20, 25	+43.5%
3Y	$23.80	Oct 20, 25	+43.5%
5Y	$20.19	Sep 22, 21	+69.1%
All	$5.26	May 23, 73	+549.7%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$34.15	+35.5%
Dec 31, 2025	$25.20	-20.5%
Dec 31, 2024	$31.69	-14.4%
Dec 31, 2023	$37.03	+12.9%
Dec 31, 2022	$32.79	+50.3%
Dec 31, 2021	$21.82	+39.4%
Dec 31, 2020	$15.65	-34.0%
Dec 31, 2019	$23.72	-39.5%
Dec 31, 2018	$39.20	-12.0%
Dec 31, 2017	$44.56	-2.2%
Dec 31, 2016	$45.54	+11.9%
Dec 31, 2015	$40.69	-26.4%
Dec 31, 2014	$55.25	+17.4%
Dec 31, 2013	$47.06	+40.1%
Dec 31, 2012	$33.60	-14.6%
Dec 31, 2011	$39.34	+19.9%
Dec 31, 2010	$32.81	+24.5%
Dec 31, 2009	$26.36	-13.8%
Dec 31, 2008	$30.57	-15.2%
Dec 31, 2007	$36.04	+11.1%
Dec 31, 2006	$32.44	+17.2%
Dec 31, 2005	$27.68	+66.8%
Dec 31, 2004	$16.60	+43.4%
Dec 31, 2003	$11.57	+34.1%
Dec 31, 2002	$8.63	-39.7%
Dec 31, 2001	$14.30	-32.7%
Dec 31, 2000	$21.24	+5.8%

Date	Value	Change
Dec 31, 1999	$20.08	+9.4%
Dec 31, 1998	$18.35	-21.7%
Dec 31, 1997	$23.42	+69.9%
Dec 31, 1996	$13.79	+40.6%
Dec 31, 1995	$9.81	+25.2%
Dec 31, 1994	$7.83	-5.6%
Dec 31, 1993	$8.30	+13.7%
Dec 31, 1992	$7.30	-16.4%
Dec 31, 1991	$8.73	-22.6%
Dec 31, 1990	$11.27	+30.7%
Dec 31, 1989	$8.63	+27.8%
Dec 31, 1988	$6.75	-9.7%
Dec 31, 1987	$7.47	+36.0%
Dec 31, 1986	$5.50	-17.4%
Dec 31, 1985	$6.66	-15.1%
Dec 31, 1984	$7.84	-15.2%
Dec 31, 1983	$9.25	+17.9%
Dec 31, 1982	$7.84	-44.3%
Dec 31, 1981	$14.08	-8.3%
Dec 31, 1980	$15.36	+72.7%
Dec 31, 1979	$8.89	+15.1%
Dec 31, 1978	$7.72	+5.9%
Dec 31, 1977	$7.29	+0.0%
Dec 31, 1976	$7.29	+21.6%
Dec 31, 1975	$6.00	+10.1%
Dec 31, 1974	$5.45	-15.0%
Dec 31, 1973	$6.41	-

FAQ

What is the current 200-day EMA of HAL?: As of today, HAL 200-day EMA is $34.15
How does HAL 200-day EMA compare to its current price?: HAL 200-day EMA is +1.52% above its current market price
How far is HAL 200-day EMA from its all-time high?: HAL 200-day EMA is currently -45.17% below its historical high of $62.28 set on October 1, 2014
What is 1-year change in HAL 200-day EMA?: HAL 200-day EMA is up +43.07% year-over-year

50-Day EMA

$35.17$0.06-0.18%

September 18, 2026

Summary

Current Value: As of today, HAL 50-day EMA is $35.17, down -0.18% on September 18, 2026
Vs Current Price: HAL 50-day EMA is +4.55% above its current market price
1-Year High: HAL 50-day EMA reached a 1-year high of $39.56 on June 12, 2026
1-Year Low: HAL 50-day EMA reached a 1-year low of $21.89 on September 18, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%
3-Month Volatility	Sep 18, 26	33.03%	-2.0%	-5.3%	-2.9%	-12.8%	-11.7%	+16.5%	-25.2%
1-Year Volatility	Sep 18, 26	35.97%	+0.3%	-1.0%	-2.6%	-16.5%	-13.1%	-16.5%	-31.7%

50-Day EMA Highs

HAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.31	Sep 15, 26	-0.4%
3M	$39.12	Jun 18, 26	-10.1%
6M	$39.56	Jun 12, 26	-11.1%
1Y	$39.56	Jun 12, 26	-11.1%
3Y	$40.44	Oct 23, 23	-13.0%
5Y	$40.44	Oct 23, 23	-13.0%
All	$68.82	Aug 4, 14	-48.9%

50-Day EMA Lows

HAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$34.51	Aug 18, 26	+1.9%
3M	$34.49	Aug 14, 26	+2.0%
6M	$33.59	Mar 18, 26	+4.7%
1Y	$21.89	Sep 18, 25	+60.7%
3Y	$21.31	Jun 9, 25	+65.1%
5Y	$20.32	Sep 22, 21	+73.1%
All	$4.47	Oct 12, 72	+686.1%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$35.17	+30.5%
Dec 31, 2025	$26.94	-6.6%
Dec 31, 2024	$28.83	-22.9%
Dec 31, 2023	$37.42	+3.7%
Dec 31, 2022	$36.07	+57.3%
Dec 31, 2021	$22.93	+33.2%
Dec 31, 2020	$17.21	-22.8%
Dec 31, 2019	$22.30	-29.4%
Dec 31, 2018	$31.56	-29.3%
Dec 31, 2017	$44.65	-12.8%
Dec 31, 2016	$51.22	+38.8%
Dec 31, 2015	$36.90	-19.5%
Dec 31, 2014	$45.82	-10.3%
Dec 31, 2013	$51.10	+52.7%
Dec 31, 2012	$33.47	-4.0%
Dec 31, 2011	$34.86	-7.9%
Dec 31, 2010	$37.84	+29.3%
Dec 31, 2009	$29.26	+52.9%
Dec 31, 2008	$19.14	-49.1%
Dec 31, 2007	$37.61	+17.9%
Dec 31, 2006	$31.90	+1.7%
Dec 31, 2005	$31.38	+65.0%
Dec 31, 2004	$19.02	+53.3%
Dec 31, 2003	$12.41	+36.5%
Dec 31, 2002	$9.09	-2.2%
Dec 31, 2001	$9.30	-51.7%
Dec 31, 2000	$19.26	-0.9%
Dec 31, 1999	$19.44	+21.9%

Date	Value	Change
Dec 31, 1998	$15.94	-39.3%
Dec 31, 1997	$26.26	+76.9%
Dec 31, 1996	$14.85	+37.3%
Dec 31, 1995	$10.82	+34.1%
Dec 31, 1994	$8.06	+4.7%
Dec 31, 1993	$7.70	+7.9%
Dec 31, 1992	$7.14	-2.3%
Dec 31, 1991	$7.31	-34.1%
Dec 31, 1990	$11.09	+15.4%
Dec 31, 1989	$9.61	+49.3%
Dec 31, 1988	$6.44	+0.5%
Dec 31, 1987	$6.40	+11.5%
Dec 31, 1986	$5.74	-8.7%
Dec 31, 1985	$6.29	-10.3%
Dec 31, 1984	$7.01	-25.2%
Dec 31, 1983	$9.38	+21.5%
Dec 31, 1982	$7.72	-41.1%
Dec 31, 1981	$13.11	-29.4%
Dec 31, 1980	$18.56	+95.0%
Dec 31, 1979	$9.52	+23.8%
Dec 31, 1978	$7.69	+3.3%
Dec 31, 1977	$7.44	-3.3%
Dec 31, 1976	$7.70	+34.9%
Dec 31, 1975	$5.70	+7.5%
Dec 31, 1974	$5.31	-24.7%
Dec 31, 1973	$7.05	+35.4%
Dec 31, 1972	$5.20	-

FAQ

What is the current 50-day EMA of HAL?: As of today, HAL 50-day EMA is $35.17
How does HAL 50-day EMA compare to its current price?: HAL 50-day EMA is +4.55% above its current market price
How far is HAL 50-day EMA from its all-time high?: HAL 50-day EMA is currently -48.89% below its historical high of $68.82 set on August 4, 2014
What is 1-year change in HAL 50-day EMA?: HAL 50-day EMA is up +60.70% year-over-year

20-Day EMA

$35.27$0.17-0.48%

September 18, 2026

Summary

Current Value: As of today, HAL 20-day EMA is $35.27, down -0.48% on September 18, 2026
Vs Current Price: HAL 20-day EMA is +4.83% above its current market price
1-Year High: HAL 20-day EMA reached a 1-year high of $41.12 on May 22, 2026
1-Year Low: HAL 20-day EMA reached a 1-year low of $22.10 on September 18, 2025

Performance

HAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$35.27	-0.5%	+5.4%	-9.5%	+26.4%	+59.6%	-13.4%	+75.8%
200-Day EMA	Sep 18, 26	$34.15	-0.0%	+1.1%	+0.8%	+35.5%	+43.1%	-4.1%	+69.0%
50-Day EMA	Sep 18, 26	$35.17	-0.2%	+1.9%	-10.1%	+30.6%	+60.7%	-9.6%	+72.3%
200-Day SMA	Sep 18, 26	$35.22	+0.1%	+2.9%	+9.4%	+51.2%	+49.1%	-1.7%	+67.6%
50-Day SMA	Sep 18, 26	$34.38	-0.0%	-0.2%	-13.7%	+26.0%	+57.3%	-12.4%	+70.3%
20-Day SMA	Sep 18, 26	$35.71	-0.3%	+9.0%	-9.5%	+26.9%	+61.0%	-11.2%	+79.1%
Price	Sep 18, 26	$33.64	-1.1%	-2.9%	-3.7%	+19.0%	+50.5%	-21.1%	+66.0%
14-Day RSI	Sep 18, 26	39.92	-4.7%	-29.5%	+39.3%	-29.3%	-25.6%	-45.2%	-22.6%
Beta	Sep 18, 26	0.22	0.0%	-12.0%	-38.9%	-82.0%	-81.8%	-81.5%	-86.3%
ATR	Sep 18, 26	$1.07	-4.3%	+8.5%	-15.3%	+52.0%	+50.5%	+21.9%	+43.7%
10-Day Volatility	Sep 18, 26	25.23%	+0.0%	-40.6%	-35.1%	+48.9%	-19.5%	+46.4%	-35.4%
3-Month Volatility	Sep 18, 26	33.03%	-2.0%	-5.3%	-2.9%	-12.8%	-11.7%	+16.5%	-25.2%
1-Year Volatility	Sep 18, 26	35.97%	+0.3%	-1.0%	-2.6%	-16.5%	-13.1%	-16.5%	-31.7%

20-Day EMA Highs

HAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$35.77	Sep 11, 26	-1.4%
3M	$38.98	Jun 18, 26	-9.5%
6M	$41.12	May 22, 26	-14.2%
1Y	$41.12	May 22, 26	-14.2%
3Y	$41.56	Oct 23, 23	-15.2%
5Y	$41.56	Oct 23, 23	-15.2%
All	$71.25	Jul 28, 14	-50.5%

20-Day EMA Lows

HAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$33.45	Aug 18, 26	+5.4%
3M	$32.89	Aug 7, 26	+7.2%
6M	$32.89	Aug 7, 26	+7.2%
1Y	$22.10	Sep 18, 25	+59.6%
3Y	$20.28	Jun 5, 25	+73.8%
5Y	$19.95	Sep 22, 21	+76.8%
All	$4.35	Sep 25, 72	+710.7%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$35.27	+26.4%
Dec 31, 2025	$27.89	+0.3%
Dec 31, 2024	$27.80	-23.8%
Dec 31, 2023	$36.46	-2.8%
Dec 31, 2022	$37.52	+64.6%
Dec 31, 2021	$22.80	+21.3%
Dec 31, 2020	$18.80	-20.7%
Dec 31, 2019	$23.71	-16.4%
Dec 31, 2018	$28.36	-38.7%
Dec 31, 2017	$46.24	-13.7%
Dec 31, 2016	$53.60	+50.7%
Dec 31, 2015	$35.56	-12.6%
Dec 31, 2014	$40.68	-19.8%
Dec 31, 2013	$50.75	+49.3%
Dec 31, 2012	$33.99	+1.0%
Dec 31, 2011	$33.67	-15.6%
Dec 31, 2010	$39.91	+34.5%
Dec 31, 2009	$29.67	+72.7%
Dec 31, 2008	$17.18	-54.2%
Dec 31, 2007	$37.49	+17.2%
Dec 31, 2006	$31.99	+0.9%
Dec 31, 2005	$31.71	+61.5%
Dec 31, 2004	$19.63	+53.6%
Dec 31, 2003	$12.78	+33.2%
Dec 31, 2002	$9.60	+29.2%
Dec 31, 2001	$7.43	-59.9%
Dec 31, 2000	$18.51	-3.7%
Dec 31, 1999	$19.23	+22.7%

Date	Value	Change
Dec 31, 1998	$15.67	-38.2%
Dec 31, 1997	$25.35	+67.3%
Dec 31, 1996	$15.15	+33.0%
Dec 31, 1995	$11.39	+40.4%
Dec 31, 1994	$8.11	+8.9%
Dec 31, 1993	$7.45	+7.1%
Dec 31, 1992	$6.95	+1.6%
Dec 31, 1991	$6.84	-36.5%
Dec 31, 1990	$10.77	+8.3%
Dec 31, 1989	$9.95	+52.6%
Dec 31, 1988	$6.52	+7.3%
Dec 31, 1987	$6.07	+2.4%
Dec 31, 1986	$5.93	-6.4%
Dec 31, 1985	$6.33	-6.8%
Dec 31, 1984	$6.79	-27.2%
Dec 31, 1983	$9.34	+13.4%
Dec 31, 1982	$8.23	-36.5%
Dec 31, 1981	$12.95	-33.3%
Dec 31, 1980	$19.42	+99.1%
Dec 31, 1979	$9.75	+28.0%
Dec 31, 1978	$7.62	+0.5%
Dec 31, 1977	$7.58	-1.6%
Dec 31, 1976	$7.71	+36.5%
Dec 31, 1975	$5.65	+5.7%
Dec 31, 1974	$5.34	-26.1%
Dec 31, 1973	$7.23	+34.0%
Dec 31, 1972	$5.39	-

FAQ

What is the current 20-day EMA of HAL?: As of today, HAL 20-day EMA is $35.27
How does HAL 20-day EMA compare to its current price?: HAL 20-day EMA is +4.83% above its current market price
How far is HAL 20-day EMA from its all-time high?: HAL 20-day EMA is currently -50.50% below its historical high of $71.25 set on July 28, 2014
What is 1-year change in HAL 20-day EMA?: HAL 20-day EMA is up +59.61% year-over-year

Data Sources & References

HAL Official Website www.halliburton.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal