Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Price

Regular Hours

$33.64$0.39-1.15%
| session closed

Extended Hours

$33.64$0.46-1.35%
| after-hours session closed

Summary

As of today, HAL price is $33.64, down -1.15% in the most recent trading session on
HAL price is up +19.04% year-to-date, up +50.45% over the past 365 days
HAL price is currently -54.74% below its historical high of $74.33 set on
HAL price is +79.70% above its 3-year low of $18.72 reached on
HAL price target is $43.00, +27.82% higher than its current market price
HAL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$33.64-1.1%-2.9%-3.7%+19.0%+50.5%-21.1%+66.0%
S&P 5007,650.50+0.2%-0.5%+2.0%+11.8%+15.4%+71.8%+72.6%
NASDAQ26,522.54+0.4%+0.9%+0.0%+14.1%+18.0%+93.5%+76.3%
Dow Jones51,682.64-0.2%-3.1%+0.2%+7.5%+12.0%+49.3%+49.4%
XLE$64.31-0.3%+1.0%+19.6%+43.8%+43.4%+39.6%+160.8%
200-Day SMA$35.22+0.1%+2.9%+9.4%+51.2%+49.1%-1.7%+67.6%
20-Day SMA$35.71-0.3%+9.0%-9.5%+26.9%+61.0%-11.2%+79.1%
50-Day SMA$34.38-0.0%-0.2%-13.7%+26.0%+57.3%-12.4%+70.3%
Market Cap$28B-0.9%-2.9%-3.7%+19.1%+47.3%-26.6%+56.0%
PE Ratio17.62-1.2%-3.0%-8.0%-5.9%+68.5%+12.1%-86.0%
TTM Dividend Yield2.02%+1.0%+3.1%+3.6%-16.2%-33.5%+43.3%+127.0%

Price Highs

HAL Price Highs Comparison
PeriodHighDateCurrent
1M$38.06-11.6%
3M$38.06-11.6%
6M$43.59-22.8%
1Y$43.59-22.8%
3Y$43.85-23.3%
5Y$43.99-23.5%
All$74.33-54.7%

Price Lows

HAL Price Lows Comparison
PeriodLowDateCurrent
1M$33.03+1.9%
3M$30.98+8.6%
6M$30.98+8.6%
1Y$21.46+56.8%
3Y$18.72+79.7%
5Y$18.72+79.7%
All$4.13+714.6%

Price History

DateValueChange
$33.64+19.0%
$28.26+3.9%
$27.19-24.8%
$36.15-8.1%
$39.35+72.1%
$22.87+21.0%
$18.90-22.8%
$24.47-7.9%
$26.58-45.6%
$48.87-9.7%
$54.09+58.9%
$34.04-13.5%
$39.33-22.5%
$50.75+46.3%
$34.69+0.5%
$34.51-15.5%
$40.83+35.7%
$30.09+65.5%
$18.18-52.0%
$37.91+22.1%
$31.05+0.2%
$30.98+57.9%
$19.62+50.9%
$13.00+39.0%
$9.36+42.8%
$6.55-63.9%
$18.13-9.9%
$20.13+35.9%
DateValueChange
$14.81-42.9%
$25.94+72.2%
$15.06+24.9%
$12.06+52.8%
$7.89+3.9%
$7.59+10.9%
$6.85+0.9%
$6.79-37.5%
$10.87+6.7%
$10.19+52.7%
$6.67+13.1%
$5.90+1.5%
$5.81-11.4%
$6.55-3.5%
$6.79-29.4%
$9.62+14.1%
$8.43-32.1%
$12.42-37.6%
$19.89+96.5%
$10.13+28.8%
$7.86+1.3%
$7.760.0%
$7.76+33.6%
$5.81+6.8%
$5.44-29.1%
$7.67+37.7%
$5.57-

FAQ

What is the current price of HAL?
As of today, HAL price is $33.64
What is HAL price today change?
HAL price is down -1.15% today
What is year-to-date change in HAL price?
HAL price is up +19.04% year-to-date
What is 1-year change in HAL price?
HAL price is up +50.45% year-over-year
What is 3-year change in HAL price?
HAL price is down -21.11% over the past 3 years
How far is HAL price from its all-time high?
HAL price is currently -54.74% below its historical high of $74.33 set on July 23, 2014
When was HAL last stock split?
HAL last stock split was on
When is HAL next stock split?
HAL next stock split has not yet been announced
What is the analyst average price target for HAL?
Analysts set an average price target of $43.00 for HAL

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  4. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal