Price (After-hours)
$27.80
-$0.15-0.54%
Sat, 04 Jan 2025 00:56:02 GMT
Price (Regular Hours)
$27.68
-$0.05-0.18%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Halliburton stock price is currently $27.80, with a fall of -$0.15 (-0.54%) during the most recent trading day. Over the past year, it has dropped by -$8.90 (-24.25%). HAL price is now -62.44% below its all-time high of $74.02.HAL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
HAL Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +1.3% | +1.8% | +0.8% | +0.9% |
| 1 m1 month | -12.5% | -1.8% | +0.7% | -4.4% | -7.4% |
| 3 m3 months | -10.0% | +4.3% | +9.5% | +1.7% | -5.4% |
| 6 m6 months | -17.5% | +7.3% | +7.9% | +8.7% | -4.4% |
| ytdytd | +1.5% | +1.0% | +1.6% | +0.4% | +2.1% |
| 1 y1 year | -24.3% | +26.3% | +34.5% | +14.2% | +1.6% |
| 5 y5 years | +12.3% | +83.7% | +117.5% | +49.2% | +44.9% |
HAL Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $31.76 | -12.5% | $26.01 | +6.9% |
| 3 m | 3 months | $32.10 | -13.4% | $26.01 | +6.9% |
| 6 m | 6 months | $36.50 | -23.8% | $26.01 | +6.9% |
| 1 y | 1 year | $41.34 | -32.8% | $26.01 | +6.9% |
| 3 y | 3 years | $43.26 | -35.7% | $23.31 | +19.3% |
| 5 y | 5 years | $43.26 | -35.7% | $4.61 | +503.0% |
| alltime | all time | $74.02 | -62.4% | $4.22 | +558.9% |
Halliburton Stock Price History
| Date | Value |
|---|---|
| 2025 | $27.80(+1.5%) |
| 2024 | $27.38(-23.9%) |
| 2023 | $36.00(-8.5%) |
| 2022 | $39.35(+72.1%) |
| 2021 | $22.87(+21.0%) |
| 2020 | $18.90(-22.8%) |
| 2019 | $24.47(-7.9%) |
| 2018 | $26.58(-45.6%) |
| 2017 | $48.87(-9.7%) |
| 2016 | $54.09(+58.9%) |
| 2015 | $34.04(-13.5%) |
| 2014 | $39.33(-22.5%) |
| 2013 | $50.75(+46.3%) |
| 2012 | $34.69(+0.5%) |
| 2011 | $34.51(-15.5%) |
| 2010 | $40.83(+35.7%) |
| 2009 | $30.09(+65.5%) |
| 2008 | $18.18(-52.0%) |
| 2007 | $37.91(+22.1%) |
| 2006 | $31.05(+0.2%) |
| 2005 | $30.98(+57.9%) |
| 2004 | $19.62(+50.9%) |
| 2003 | $13.00(+39.0%) |
| 2002 | $9.36(+42.8%) |
| 2001 | $6.55(-63.9%) |
| 2000 | $18.13(-9.9%) |
| 1999 | $20.13(+35.9%) |
| Date | Value |
|---|---|
| 1998 | $14.81(-42.9%) |
| 1997 | $25.94(+72.2%) |
| 1996 | $15.06(+24.9%) |
| 1995 | $12.06(+52.8%) |
| 1994 | $7.89(+3.9%) |
| 1993 | $7.59(+10.9%) |
| 1992 | $6.85(+0.9%) |
| 1991 | $6.79(-37.5%) |
| 1990 | $10.87(+6.7%) |
| 1989 | $10.19(+52.7%) |
| 1988 | $6.67(+13.1%) |
| 1987 | $5.90(+1.5%) |
| 1986 | $5.81(-11.4%) |
| 1985 | $6.55(-3.5%) |
| 1984 | $6.79(-29.4%) |
| 1983 | $9.62(+14.1%) |
| 1982 | $8.43(-32.1%) |
| 1981 | $12.42(-37.6%) |
| 1980 | $19.89(+96.5%) |
| 1979 | $10.13(+28.8%) |
| 1978 | $7.86(+1.3%) |
| 1977 | $7.76(0.0%) |
| 1976 | $7.76(+33.6%) |
| 1975 | $5.81(+6.8%) |
| 1974 | $5.44(-29.1%) |
| 1973 | $7.67(+37.7%) |
| 1972 | $5.57 |
FAQ
- What is the price of Halliburton stock today?
- What is the all time high price for Halliburton stock?
- When did Halliburton stock split?
- What is HAL year-to-date return?
- What is HAL year-on-year return?
What is the price of Halliburton stock today?
The current price of HAL is $27.80
What is the all time high price for Halliburton stock?
Halliburton stock all-time high price is $74.02
When did Halliburton stock split?
HAL most recent stock split occurred on 17 July 2006
What is HAL year-to-date return?
Halliburton stock has returned +$0.42 (+1.53%) since the beginning of the year
What is HAL year-on-year return?
Over the past year, Halliburton stock has returned -$8.90 (-24.25%)