Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Price

Regular Market

$37.59$0.10-0.27%
| session closed

Extended Hours

$37.65$0.16+0.43%
| after-hours session closed

Summary

As of today, HAL price is $37.59, down -0.27% in the most recent trading session on
HAL price is up +33.01% year-to-date, up +85.45% over the past 365 days
HAL price is currently -49.43% below its historical high of $74.33 set on
HAL price is +100.80% above its 3-year low of $18.72 reached on
HAL price target is $38.00, +1.09% higher than its current market price
HAL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$37.59-0.3%+6.4%+15.2%+33.0%+85.5%+13.6%+78.4%
S&P 5006,816.89-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,902.89+0.3%+0.9%-3.3%-1.5%+39.8%+89.5%+64.8%
Dow Jones47,916.57-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLE$56.94-0.7%+2.4%+22.0%+27.4%+47.9%+32.9%+136.3%
200-Day SMA$27.82+0.3%+6.9%+18.5%+19.4%-3.7%-17.1%+64.3%
50-Day SMA$35.82+0.2%+7.4%+28.6%+31.3%+43.3%+0.9%+68.3%
Market Cap$32B-0.3%+6.4%+17.7%+35.9%+83.6%+7.4%+71.1%
PE Ratio24.91-0.3%+6.4%+15.2%+33.0%+193.4%+62.3%–
TTM Dividend Yield1.81%+0.6%-5.7%-13.0%-24.9%-46.0%+15.3%+112.9%

Price Highs

HAL Price Highs Comparison
PeriodHighDateCurrent
1M$41.18-8.7%
3M$41.18-8.7%
6M$41.18-8.7%
1Y$41.18-8.7%
3Y$43.85-14.3%
5Y$43.99-14.6%
All$74.33-49.4%

Price Lows

HAL Price Lows Comparison
PeriodLowDateCurrent
1M$33.66+11.7%
3M$31.44+19.6%
6M$21.46+75.2%
1Y$19.22+95.6%
3Y$18.72+100.8%
5Y$17.82+110.9%
All$4.13+810.2%

Price History

DateValueChange
$37.59+33.0%
$28.26+3.9%
$27.19-24.8%
$36.15-8.1%
$39.35+72.1%
$22.87+21.0%
$18.90-22.8%
$24.47-7.9%
$26.58-45.6%
$48.87-9.7%
$54.09+58.9%
$34.04-13.5%
$39.33-22.5%
$50.75+46.3%
$34.69+0.5%
$34.51-15.5%
$40.83+35.7%
$30.09+65.5%
$18.18-52.0%
$37.91+22.1%
$31.05+0.2%
$30.98+57.9%
$19.62+50.9%
$13.00+39.0%
$9.36+42.8%
$6.55-63.9%
$18.13-9.9%
$20.13+35.9%
DateValueChange
$14.81-42.9%
$25.94+72.2%
$15.06+24.9%
$12.06+52.8%
$7.89+3.9%
$7.59+10.9%
$6.85+0.9%
$6.79-37.5%
$10.87+6.7%
$10.19+52.7%
$6.67+13.1%
$5.90+1.5%
$5.81-11.4%
$6.55-3.5%
$6.79-29.4%
$9.62+14.1%
$8.43-32.1%
$12.42-37.6%
$19.89+96.5%
$10.13+28.8%
$7.86+1.3%
$7.760.0%
$7.76+33.6%
$5.81+6.8%
$5.44-29.1%
$7.67+37.7%
$5.57-

FAQ

  • What is the current price of HAL?

    As of today, HAL price is $37.59

  • What is HAL price today change?

    HAL price is down -0.27% today

  • What is year-to-date change in HAL price?

    HAL price is up +33.01% year-to-date

  • What is 1-year change in HAL price?

    HAL price is up +85.45% year-over-year

  • What is 3-year change in HAL price?

    HAL price is up +13.60% over the past 3 years

  • How far is HAL price from its all-time high?

    HAL price is currently -49.43% below its historical high of $74.33 set on July 23, 2014

  • When was HAL last stock split?

    HAL last stock split was on

  • When is HAL next stock split?

    HAL next stock split has not yet been announced

  • What is the analyst average price target for HAL?

    Analysts set an average price target of $37.59 for HAL

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  4. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  5. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal