Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Price

Regular Market

$36.53$0.40-1.08%
| session closed

Extended Hours

$36.69$0.35-0.94%
| after-hours session closed

Summary

As of today, HAL price is $36.53, down -1.08% in the most recent trading session on
HAL price is up +29.26% year-to-date, up +46.18% over the past 365 days
HAL price is currently -50.85% below its historical high of $74.33 set on
HAL price is +95.14% above its 3-year low of $18.72 reached on
HAL price target is $38.00, +4.02% higher than its current market price
HAL next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$36.53-1.1%+4.0%+31.8%+29.3%+46.2%+19.0%+67.7%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
XLE$59.31-0.1%+8.1%+34.4%+32.6%+27.3%+52.7%+139.5%
200-Day SMA$26.65+0.3%+6.0%+15.0%+14.4%-10.2%-21.6%+62.6%
50-Day SMA$34.33+0.4%+8.3%+29.7%+25.8%+30.3%-9.8%+64.2%
Market Cap$31B-1.1%+4.0%+33.5%+32.0%+43.6%+12.4%+60.9%
PE Ratio24.21-1.1%+4.0%+31.9%+29.3%+174.2%+36.5%–
TTM Dividend Yield1.86%+1.1%-4.1%-24.1%-22.8%-31.6%+10.1%+124.1%

Price Highs

HAL Price Highs Comparison
PeriodHighDateCurrent
1M$37.36-2.2%
3M$37.36-2.2%
6M$37.36-2.2%
1Y$37.36-2.2%
3Y$43.85-16.7%
5Y$43.99-17.0%
All$74.33-50.9%

Price Lows

HAL Price Lows Comparison
PeriodLowDateCurrent
1M$33.49+9.1%
3M$27.47+33.0%
6M$21.46+70.2%
1Y$18.72+95.1%
3Y$18.72+95.1%
5Y$17.82+105.0%
All$4.13+784.6%

Price History

DateValueChange
$36.53+29.3%
$28.26+3.9%
$27.19-24.8%
$36.15-8.1%
$39.35+72.1%
$22.87+21.0%
$18.90-22.8%
$24.47-7.9%
$26.58-45.6%
$48.87-9.7%
$54.09+58.9%
$34.04-13.5%
$39.33-22.5%
$50.75+46.3%
$34.69+0.5%
$34.51-15.5%
$40.83+35.7%
$30.09+65.5%
$18.18-52.0%
$37.91+22.1%
$31.05+0.2%
$30.98+57.9%
$19.62+50.9%
$13.00+39.0%
$9.36+42.8%
$6.55-63.9%
$18.13-9.9%
$20.13+35.9%
DateValueChange
$14.81-42.9%
$25.94+72.2%
$15.06+24.9%
$12.06+52.8%
$7.89+3.9%
$7.59+10.9%
$6.85+0.9%
$6.79-37.5%
$10.87+6.7%
$10.19+52.7%
$6.67+13.1%
$5.90+1.5%
$5.81-11.4%
$6.55-3.5%
$6.79-29.4%
$9.62+14.1%
$8.43-32.1%
$12.42-37.6%
$19.89+96.5%
$10.13+28.8%
$7.86+1.3%
$7.760.0%
$7.76+33.6%
$5.81+6.8%
$5.44-29.1%
$7.67+37.7%
$5.57-

FAQ

  • What is the current price of HAL?

    As of today, HAL price is $36.53

  • What is HAL price today change?

    HAL price is down -1.08% today

  • What is year-to-date change in HAL price?

    HAL price is up +29.26% year-to-date

  • What is 1-year change in HAL price?

    HAL price is up +46.18% year-over-year

  • What is 3-year change in HAL price?

    HAL price is up +19.03% over the past 3 years

  • How far is HAL price from its all-time high?

    HAL price is currently -50.85% below its historical high of $74.33 set on July 23, 2014

  • When was HAL last stock split?

    HAL last stock split was on

  • When is HAL next stock split?

    HAL next stock split has not yet been announced

  • What is the analyst average price target for HAL?

    Analysts set an average price target of $36.53 for HAL

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  4. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  5. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal