HAL logo

Halliburton Company (HAL) stock Price

Regular Market:

$22.10-$0.37(-1.65%)
September 5, 2025 | session closed

Full Day:

$22.23+$0.08(+0.36%)
15 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), HAL stock price is $22.10, with a fall of -$0.37 (-1.65%) during the most recent trading session on September 5, 2025.
  • Over the past year, HAL stock price has dropped by -$6.49 (-22.70%).
  • HAL stock price is now -70.27% below its all-time high of $74.33.

Performance

HAL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HAL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-1.6%-0.3%-0.0%-0.5%-1.9%
1 m1 month+5.7%+1.4%+1.2%+2.8%+2.9%
3 m3 months+7.7%+8.0%+11.1%+6.2%+4.7%
6 m6 months-11.6%+12.3%+19.3%+6.1%-0.1%
ytdytd-18.7%+10.2%+12.4%+6.7%+2.0%
1 y1 year-22.7%+19.8%+30.0%+12.5%+1.6%
5 y5 years+49.2%+94.5%+100.0%+65.1%+160.0%

HAL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.86-3.3%$20.39+8.4%
3 m3-month$23.50-6.0%$20.09+10.0%
6 m6-month$26.24-15.8%$18.72+18.1%
1 y1-year$32.57-32.1%$18.72+18.1%
3 y3-year$43.85-49.6%$18.72+18.1%
5 y5-year$43.99-49.8%$10.60+108.5%
alltimeall time$74.33-70.3%$4.13+435.1%

HAL Price History

DateValue
2025
$22.10(-18.7%)
2024
$27.19(-24.8%)
2023
$36.15(-8.1%)
2022
$39.35(+72.1%)
2021
$22.87(+21.0%)
2020
$18.90(-22.8%)
2019
$24.47(-7.9%)
2018
$26.58(-45.6%)
2017
$48.87(-9.7%)
2016
$54.09(+58.9%)
2015
$34.04(-13.5%)
2014
$39.33(-22.5%)
2013
$50.75(+46.3%)
2012
$34.69(+0.5%)
2011
$34.51(-15.5%)
2010
$40.83(+35.7%)
2009
$30.09(+65.5%)
2008
$18.18(-52.0%)
2007
$37.91(+22.1%)
2006
$31.05(+0.2%)
2005
$30.98(+57.9%)
2004
$19.62(+50.9%)
2003
$13.00(+39.0%)
2002
$9.36(+42.8%)
2001
$6.55(-63.9%)
2000
$18.13(-9.9%)
1999
$20.13(+35.9%)
DateValue
1998
$14.81(-42.9%)
1997
$25.94(+72.2%)
1996
$15.06(+24.9%)
1995
$12.06(+52.8%)
1994
$7.89(+3.9%)
1993
$7.59(+10.9%)
1992
$6.85(+0.9%)
1991
$6.79(-37.5%)
1990
$10.87(+6.7%)
1989
$10.19(+52.7%)
1988
$6.67(+13.1%)
1987
$5.90(+1.5%)
1986
$5.81(-11.4%)
1985
$6.55(-3.5%)
1984
$6.79(-29.4%)
1983
$9.62(+14.1%)
1982
$8.43(-32.1%)
1981
$12.42(-37.6%)
1980
$19.89(+96.5%)
1979
$10.13(+28.8%)
1978
$7.86(+1.3%)
1977
$7.76(0.0%)
1976
$7.76(+33.6%)
1975
$5.81(+6.8%)
1974
$5.44(-29.1%)
1973
$7.67(+37.7%)
1972
$5.57

FAQ

  • What is the price of Halliburton Company stock today?
  • What is the all time high price for Halliburton Company stock?
  • When did Halliburton Company stock split?
  • What is HAL year-to-date return?
  • What is HAL year-on-year return?

What is the price of Halliburton Company stock today?

The current price of HAL is $22.10

What is the all time high price for Halliburton Company stock?

Halliburton Company stock all-time high price is $74.33

When did Halliburton Company stock split?

HAL most recent stock split occurred on Jul 17, 2006

What is HAL year-to-date return?

Halliburton Company stock has returned -$5.09 (-18.72%) since the beginning of the year

What is HAL year-on-year return?

Over the past year, Halliburton Company stock has returned -$6.49 (-22.70%)
On this page