Regular Market:
$19.86-$0.11(-0.55%)Full Day:
$20.29+$0.20(+1.00%)Summary
- As of today (May 29, 2025), HAL stock price is $19.86, with a fall of -$0.11 (-0.55%) during the most recent trading session on May 28, 2025.
- Over the past year, HAL stock price has dropped by -$16.66 (-45.62%).
- HAL stock price is now -73.28% below its all-time high of $74.33.
Performance
HAL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -3.8% | +6.5% | +10.0% | +4.7% | -1.6% |
| 3 m3 months | -24.7% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -37.7% | -1.8% | +0.2% | -5.9% | -14.2% |
| ytdytd | -27.0% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -45.6% | +11.0% | +12.2% | +8.3% | -11.6% |
| 5 y5 years | +64.0% | +94.4% | +103.9% | +65.7% | +109.7% |
HAL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $22.20 | -10.5% | $19.22 | +3.3% |
| 3 m | 3-month | $26.73 | -25.7% | $18.72 | +6.1% |
| 6 m | 6-month | $32.56 | -39.0% | $18.72 | +6.1% |
| 1 y | 1-year | $37.08 | -46.4% | $18.72 | +6.1% |
| 3 y | 3-year | $43.99 | -54.9% | $18.72 | +6.1% |
| 5 y | 5-year | $43.99 | -54.9% | $10.60 | +87.4% |
| alltime | all time | $74.33 | -73.3% | $4.13 | +380.9% |
HAL Price History
| Date | Value |
|---|---|
| 2025 | $19.86(-27.0%) |
| 2024 | $27.19(-24.8%) |
| 2023 | $36.15(-8.1%) |
| 2022 | $39.35(+72.1%) |
| 2021 | $22.87(+21.0%) |
| 2020 | $18.90(-22.8%) |
| 2019 | $24.47(-7.9%) |
| 2018 | $26.58(-45.6%) |
| 2017 | $48.87(-9.7%) |
| 2016 | $54.09(+58.9%) |
| 2015 | $34.04(-13.5%) |
| 2014 | $39.33(-22.5%) |
| 2013 | $50.75(+46.3%) |
| 2012 | $34.69(+0.5%) |
| 2011 | $34.51(-15.5%) |
| 2010 | $40.83(+35.7%) |
| 2009 | $30.09(+65.5%) |
| 2008 | $18.18(-52.0%) |
| 2007 | $37.91(+22.1%) |
| 2006 | $31.05(+0.2%) |
| 2005 | $30.98(+57.9%) |
| 2004 | $19.62(+50.9%) |
| 2003 | $13.00(+39.0%) |
| 2002 | $9.36(+42.8%) |
| 2001 | $6.55(-63.9%) |
| 2000 | $18.13(-9.9%) |
| 1999 | $20.13(+35.9%) |
| Date | Value |
|---|---|
| 1998 | $14.81(-42.9%) |
| 1997 | $25.94(+72.2%) |
| 1996 | $15.06(+24.9%) |
| 1995 | $12.06(+52.8%) |
| 1994 | $7.89(+3.9%) |
| 1993 | $7.59(+10.9%) |
| 1992 | $6.85(+0.9%) |
| 1991 | $6.79(-37.5%) |
| 1990 | $10.87(+6.7%) |
| 1989 | $10.19(+52.7%) |
| 1988 | $6.67(+13.1%) |
| 1987 | $5.90(+1.5%) |
| 1986 | $5.81(-11.4%) |
| 1985 | $6.55(-3.5%) |
| 1984 | $6.79(-29.4%) |
| 1983 | $9.62(+14.1%) |
| 1982 | $8.43(-32.1%) |
| 1981 | $12.42(-37.6%) |
| 1980 | $19.89(+96.5%) |
| 1979 | $10.13(+28.8%) |
| 1978 | $7.86(+1.3%) |
| 1977 | $7.76(0.0%) |
| 1976 | $7.76(+33.6%) |
| 1975 | $5.81(+6.8%) |
| 1974 | $5.44(-29.1%) |
| 1973 | $7.67(+37.7%) |
| 1972 | $5.57 |
FAQ
- What is the price of Halliburton stock today?
- What is the all time high price for Halliburton stock?
- When did Halliburton stock split?
- What is HAL year-to-date return?
- What is HAL year-on-year return?
What is the price of Halliburton stock today?
The current price of HAL is $19.86
What is the all time high price for Halliburton stock?
Halliburton stock all-time high price is $74.33
When did Halliburton stock split?
HAL most recent stock split occurred on Jul 17, 2006
What is HAL year-to-date return?
Halliburton stock has returned -$7.33 (-26.96%) since the beginning of the year
What is HAL year-on-year return?
Over the past year, Halliburton stock has returned -$16.66 (-45.62%)