Regular Market:
$21.12-$0.23(-1.08%)Full Day:
$21.19-$0.21(-0.98%)Summary
- As of today (August 18, 2025), HAL stock price is $21.12, with a fall of -$0.23 (-1.08%) during the most recent trading session on August 15, 2025.
- Over the past year, HAL stock price has dropped by -$10.16 (-32.48%).
- HAL stock price is now -71.59% below its all-time high of $74.33.
Performance
HAL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
HAL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.3% | -0.4% | +0.1% | 0.0% |
| 1 m1 month | -1.3% | +3.3% | +4.6% | +2.1% | -1.5% |
| 3 m3 months | +0.4% | +9.0% | +13.1% | +6.2% | -0.1% |
| 6 m6 months | -19.3% | +5.5% | +8.0% | +0.9% | -5.0% |
| ytdytd | -22.3% | +9.7% | +12.0% | +5.7% | -0.1% |
| 1 y1 year | -32.5% | +16.4% | +22.9% | +10.8% | -5.5% |
| 5 y5 years | +27.0% | +91.2% | +96.2% | +60.9% | +124.0% |
HAL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.17 | -8.8% | $20.17 | +4.7% |
| 3 m | 3-month | $23.50 | -10.1% | $19.38 | +9.0% |
| 6 m | 6-month | $27.39 | -22.9% | $18.72 | +12.8% |
| 1 y | 1-year | $32.57 | -35.2% | $18.72 | +12.8% |
| 3 y | 3-year | $43.85 | -51.8% | $18.72 | +12.8% |
| 5 y | 5-year | $43.99 | -52.0% | $10.60 | +99.3% |
| alltime | all time | $74.33 | -71.6% | $4.13 | +411.4% |
HAL Price History
| Date | Value |
|---|---|
| 2025 | $21.12(-22.3%) |
| 2024 | $27.19(-24.8%) |
| 2023 | $36.15(-8.1%) |
| 2022 | $39.35(+72.1%) |
| 2021 | $22.87(+21.0%) |
| 2020 | $18.90(-22.8%) |
| 2019 | $24.47(-7.9%) |
| 2018 | $26.58(-45.6%) |
| 2017 | $48.87(-9.7%) |
| 2016 | $54.09(+58.9%) |
| 2015 | $34.04(-13.5%) |
| 2014 | $39.33(-22.5%) |
| 2013 | $50.75(+46.3%) |
| 2012 | $34.69(+0.5%) |
| 2011 | $34.51(-15.5%) |
| 2010 | $40.83(+35.7%) |
| 2009 | $30.09(+65.5%) |
| 2008 | $18.18(-52.0%) |
| 2007 | $37.91(+22.1%) |
| 2006 | $31.05(+0.2%) |
| 2005 | $30.98(+57.9%) |
| 2004 | $19.62(+50.9%) |
| 2003 | $13.00(+39.0%) |
| 2002 | $9.36(+42.8%) |
| 2001 | $6.55(-63.9%) |
| 2000 | $18.13(-9.9%) |
| 1999 | $20.13(+35.9%) |
| Date | Value |
|---|---|
| 1998 | $14.81(-42.9%) |
| 1997 | $25.94(+72.2%) |
| 1996 | $15.06(+24.9%) |
| 1995 | $12.06(+52.8%) |
| 1994 | $7.89(+3.9%) |
| 1993 | $7.59(+10.9%) |
| 1992 | $6.85(+0.9%) |
| 1991 | $6.79(-37.5%) |
| 1990 | $10.87(+6.7%) |
| 1989 | $10.19(+52.7%) |
| 1988 | $6.67(+13.1%) |
| 1987 | $5.90(+1.5%) |
| 1986 | $5.81(-11.4%) |
| 1985 | $6.55(-3.5%) |
| 1984 | $6.79(-29.4%) |
| 1983 | $9.62(+14.1%) |
| 1982 | $8.43(-32.1%) |
| 1981 | $12.42(-37.6%) |
| 1980 | $19.89(+96.5%) |
| 1979 | $10.13(+28.8%) |
| 1978 | $7.86(+1.3%) |
| 1977 | $7.76(0.0%) |
| 1976 | $7.76(+33.6%) |
| 1975 | $5.81(+6.8%) |
| 1974 | $5.44(-29.1%) |
| 1973 | $7.67(+37.7%) |
| 1972 | $5.57 |
FAQ
- What is the price of Halliburton Company stock today?
- What is the all time high price for Halliburton Company stock?
- When did Halliburton Company stock split?
- What is HAL year-to-date return?
- What is HAL year-on-year return?
What is the price of Halliburton Company stock today?
The current price of HAL is $21.12
What is the all time high price for Halliburton Company stock?
Halliburton Company stock all-time high price is $74.33
When did Halliburton Company stock split?
HAL most recent stock split occurred on Jul 17, 2006
What is HAL year-to-date return?
Halliburton Company stock has returned -$6.07 (-22.32%) since the beginning of the year
What is HAL year-on-year return?
Over the past year, Halliburton Company stock has returned -$10.16 (-32.48%)