Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Price

Regular Hours

$41.29$0.67-1.60%
| session open

Summary

Current Value
As of today, HAL price is $41.29, down -1.60% in the current trading session
Historical Performance
HAL price is up +46.11% year-to-date, up +106.86% over the past 365 days
All-Time High Comparison
HAL price is currently -44.45% below its historical high of $74.33 set on
3-Year Low Comparison
HAL price is +120.57% above its 3-year low of $18.72 reached on
Target Comparison
HAL price target is $43.00, +4.14% higher than its current market price
Upcoming Split
HAL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$41.29-1.6%+5.6%+17.6%+46.1%+106.9%+36.6%+83.8%
S&P 5007,490.80+0.6%+4.9%+8.4%+9.4%+28.2%+78.7%+80.3%
NASDAQ26,417.50+0.5%+7.1%+15.4%+13.7%+39.6%+107.7%+96.1%
Dow Jones50,719.04+0.9%+2.5%+2.2%+5.5%+21.2%+52.4%+48.3%
XLE$59.35+0.4%+5.0%+8.1%+32.7%+45.2%+49.6%+127.5%
200-Day SMA$30.52+0.3%+7.1%+21.4%+31.0%+13.1%-9.9%+68.5%
50-Day SMA$39.08+0.3%+7.2%+23.4%+43.3%+77.1%+24.2%+81.7%
Market Cap$34B-1.6%+5.3%+15.2%+46.3%+101.0%+26.5%+72.6%
PE Ratio22.65-1.6%+5.5%-2.7%+20.9%+170.9%+61.7%
TTM Dividend Yield1.65%+1.9%-5.2%-14.9%-31.5%-51.6%-4.1%+106.3%

Price Highs

HAL Price Highs Comparison
PeriodHighDateCurrent
1M$43.59-5.3%
3M$43.59-5.3%
6M$43.59-5.3%
1Y$43.59-5.3%
3Y$43.85-5.8%
5Y$43.99-6.1%
All$74.33-44.5%

Price Lows

HAL Price Lows Comparison
PeriodLowDateCurrent
1M$38.78+6.5%
3M$33.49+23.3%
6M$24.92+65.7%
1Y$19.38+113.0%
3Y$18.72+120.6%
5Y$17.82+131.7%
All$4.13+899.8%

Price History

DateValueChange
$41.29+46.1%
$28.26+3.9%
$27.19-24.8%
$36.15-8.1%
$39.35+72.1%
$22.87+21.0%
$18.90-22.8%
$24.47-7.9%
$26.58-45.6%
$48.87-9.7%
$54.09+58.9%
$34.04-13.5%
$39.33-22.5%
$50.75+46.3%
$34.69+0.5%
$34.51-15.5%
$40.83+35.7%
$30.09+65.5%
$18.18-52.0%
$37.91+22.1%
$31.05+0.2%
$30.98+57.9%
$19.62+50.9%
$13.00+39.0%
$9.36+42.8%
$6.55-63.9%
$18.13-9.9%
$20.13+35.9%
DateValueChange
$14.81-42.9%
$25.94+72.2%
$15.06+24.9%
$12.06+52.8%
$7.89+3.9%
$7.59+10.9%
$6.85+0.9%
$6.79-37.5%
$10.87+6.7%
$10.19+52.7%
$6.67+13.1%
$5.90+1.5%
$5.81-11.4%
$6.55-3.5%
$6.79-29.4%
$9.62+14.1%
$8.43-32.1%
$12.42-37.6%
$19.89+96.5%
$10.13+28.8%
$7.86+1.3%
$7.760.0%
$7.76+33.6%
$5.81+6.8%
$5.44-29.1%
$7.67+37.7%
$5.57-

FAQ

  • What is the current price of HAL?

    As of today, HAL price is $41.29

  • What is HAL price today change?

    HAL price is down -1.60% today

  • What is year-to-date change in HAL price?

    HAL price is up +46.11% year-to-date

  • What is 1-year change in HAL price?

    HAL price is up +106.86% year-over-year

  • What is 3-year change in HAL price?

    HAL price is up +36.63% over the past 3 years

  • How far is HAL price from its all-time high?

    HAL price is currently -44.45% below its historical high of $74.33 set on July 23, 2014

  • When was HAL last stock split?

    HAL last stock split was on

  • When is HAL next stock split?

    HAL next stock split has not yet been announced

  • What is the analyst average price target for HAL?

    Analysts set an average price target of $41.29 for HAL

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  4. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal