HAL logo

Halliburton (HAL) stock Price

Regular Market:

$22.28$0.00(0.00%)
June 20, 2025 | session closed

Full Day:

$22.29-$0.06(-0.27%)
June 20, 2025 | after-hours session closed

Summary

  • As of today (June 22, 2025), HAL stock price is $22.28, unchanged {tradingSession}.
  • Over the past year, HAL stock price has dropped by -$11.05 (-33.15%).
  • HAL stock price is now -70.03% below its all-time high of $74.33.

Performance

HAL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HAL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday0.0%-0.2%-0.5%+0.1%+1.0%
1 m1 month+8.8%+0.5%+1.6%-1.1%+6.5%
3 m3 months-10.8%+5.4%+9.9%+0.6%-4.5%
6 m6 months-14.2%+0.6%-0.6%-1.5%+5.8%
ytdytd-18.1%+1.5%+0.7%-0.8%+3.9%
1 y1 year-33.1%+9.0%+9.7%+7.8%-1.4%
5 y5 years+70.9%+92.7%+95.5%+63.1%+124.9%

HAL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.50-5.2%$19.38+15.0%
3 m3-month$26.24-15.1%$18.72+19.0%
6 m6-month$30.40-26.7%$18.72+19.0%
1 y1-year$37.08-39.9%$18.72+19.0%
3 y3-year$43.85-49.2%$18.72+19.0%
5 y5-year$43.99-49.4%$10.60+110.2%
alltimeall time$74.33-70.0%$4.13+439.5%

HAL Price History

DateValue
2025
$22.28(-18.1%)
2024
$27.19(-24.8%)
2023
$36.15(-8.1%)
2022
$39.35(+72.1%)
2021
$22.87(+21.0%)
2020
$18.90(-22.8%)
2019
$24.47(-7.9%)
2018
$26.58(-45.6%)
2017
$48.87(-9.7%)
2016
$54.09(+58.9%)
2015
$34.04(-13.5%)
2014
$39.33(-22.5%)
2013
$50.75(+46.3%)
2012
$34.69(+0.5%)
2011
$34.51(-15.5%)
2010
$40.83(+35.7%)
2009
$30.09(+65.5%)
2008
$18.18(-52.0%)
2007
$37.91(+22.1%)
2006
$31.05(+0.2%)
2005
$30.98(+57.9%)
2004
$19.62(+50.9%)
2003
$13.00(+39.0%)
2002
$9.36(+42.8%)
2001
$6.55(-63.9%)
2000
$18.13(-9.9%)
1999
$20.13(+35.9%)
DateValue
1998
$14.81(-42.9%)
1997
$25.94(+72.2%)
1996
$15.06(+24.9%)
1995
$12.06(+52.8%)
1994
$7.89(+3.9%)
1993
$7.59(+10.9%)
1992
$6.85(+0.9%)
1991
$6.79(-37.5%)
1990
$10.87(+6.7%)
1989
$10.19(+52.7%)
1988
$6.67(+13.1%)
1987
$5.90(+1.5%)
1986
$5.81(-11.4%)
1985
$6.55(-3.5%)
1984
$6.79(-29.4%)
1983
$9.62(+14.1%)
1982
$8.43(-32.1%)
1981
$12.42(-37.6%)
1980
$19.89(+96.5%)
1979
$10.13(+28.8%)
1978
$7.86(+1.3%)
1977
$7.76(0.0%)
1976
$7.76(+33.6%)
1975
$5.81(+6.8%)
1974
$5.44(-29.1%)
1973
$7.67(+37.7%)
1972
$5.57

FAQ

  • What is the price of Halliburton stock today?
  • What is the all time high price for Halliburton stock?
  • When did Halliburton stock split?
  • What is HAL year-to-date return?
  • What is HAL year-on-year return?

What is the price of Halliburton stock today?

The current price of HAL is $22.28

What is the all time high price for Halliburton stock?

Halliburton stock all-time high price is $74.33

When did Halliburton stock split?

HAL most recent stock split occurred on Jul 17, 2006

What is HAL year-to-date return?

Halliburton stock has returned -$4.91 (-18.06%) since the beginning of the year

What is HAL year-on-year return?

Over the past year, Halliburton stock has returned -$11.05 (-33.15%)
On this page