Halliburton Company company logo
Halliburton Company logo

Halliburton Company (HAL) stock Price

Regular Market

$42.30$0.49+1.17%
| session closed

Extended Hours

$42.30$0.000.00%
| pre-market session open

Summary

Current Value
As of today, HAL price is $42.30, up +1.17% in the most recent trading session on
Historical Performance
HAL price is up +49.68% year-to-date, up +112.24% over the past 365 days
All-Time High Comparison
HAL price is currently -43.09% below its historical high of $74.33 set on
3-Year Low Comparison
HAL price is +125.96% above its 3-year low of $18.72 reached on
Target Comparison
HAL price target is $42.00, -0.71% lower than its current market price
Upcoming Split
HAL next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

HAL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$42.30+1.2%+11.3%+26.2%+49.7%+112.2%+29.9%+116.3%
S&P 5007,209.01+1.0%+9.6%+3.9%+5.3%+28.6%+73.0%+72.4%
NASDAQ24,892.31+0.9%+14.0%+6.1%+7.1%+40.5%+103.8%+78.3%
Dow Jones49,652.14+1.6%+6.6%+1.6%+3.3%+21.8%+45.8%+46.6%
XLE$59.65+1.1%+1.1%+16.9%+33.4%+47.6%+41.7%+141.6%
200-Day SMA$29.06+0.4%+6.3%+20.1%+24.8%+3.8%-14.0%+65.9%
50-Day SMA$37.24+0.4%+5.4%+26.1%+36.5%+58.1%+10.4%+72.9%
Market Cap$35B+1.2%+9.1%+23.6%+49.8%+106.2%+20.3%+103.0%
PE Ratio23.21+1.2%+11.3%+4.5%+23.9%+178.0%+53.8%
TTM Dividend Yield1.61%-1.2%-10.1%-20.7%-33.2%-52.8%+0.6%+75.0%

Price Highs

HAL Price Highs Comparison
PeriodHighDateCurrent
1M$42.39-0.2%
3M$42.39-0.2%
6M$42.39-0.2%
1Y$42.39-0.2%
3Y$43.85-3.5%
5Y$43.99-3.8%
All$74.33-43.1%

Price Lows

HAL Price Lows Comparison
PeriodLowDateCurrent
1M$35.51+19.1%
3M$32.51+30.1%
6M$24.92+69.7%
1Y$19.22+120.1%
3Y$18.72+126.0%
5Y$17.82+137.4%
All$4.13+924.3%

Price History

DateValueChange
$42.30+49.7%
$28.26+3.9%
$27.19-24.8%
$36.15-8.1%
$39.35+72.1%
$22.87+21.0%
$18.90-22.8%
$24.47-7.9%
$26.58-45.6%
$48.87-9.7%
$54.09+58.9%
$34.04-13.5%
$39.33-22.5%
$50.75+46.3%
$34.69+0.5%
$34.51-15.5%
$40.83+35.7%
$30.09+65.5%
$18.18-52.0%
$37.91+22.1%
$31.05+0.2%
$30.98+57.9%
$19.62+50.9%
$13.00+39.0%
$9.36+42.8%
$6.55-63.9%
$18.13-9.9%
$20.13+35.9%
DateValueChange
$14.81-42.9%
$25.94+72.2%
$15.06+24.9%
$12.06+52.8%
$7.89+3.9%
$7.59+10.9%
$6.85+0.9%
$6.79-37.5%
$10.87+6.7%
$10.19+52.7%
$6.67+13.1%
$5.90+1.5%
$5.81-11.4%
$6.55-3.5%
$6.79-29.4%
$9.62+14.1%
$8.43-32.1%
$12.42-37.6%
$19.89+96.5%
$10.13+28.8%
$7.86+1.3%
$7.760.0%
$7.76+33.6%
$5.81+6.8%
$5.44-29.1%
$7.67+37.7%
$5.57-

FAQ

  • What is the current price of HAL?

    As of today, HAL price is $42.30

  • What is HAL price today change?

    HAL price is up +1.17% today

  • What is year-to-date change in HAL price?

    HAL price is up +49.68% year-to-date

  • What is 1-year change in HAL price?

    HAL price is up +112.24% year-over-year

  • What is 3-year change in HAL price?

    HAL price is up +29.95% over the past 3 years

  • How far is HAL price from its all-time high?

    HAL price is currently -43.09% below its historical high of $74.33 set on July 23, 2014

  • When was HAL last stock split?

    HAL last stock split was on

  • When is HAL next stock split?

    HAL next stock split has not yet been announced

  • What is the analyst average price target for HAL?

    Analysts set an average price target of $42.30 for HAL

Data Sources & References

  1. HAL Official Website www.halliburton.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/45012/000004501226000008/0000045012-26-000008-index.htm
  3. HAL Profile on Yahoo Finance finance.yahoo.com/quote/HAL
  4. HAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/hal