GLDD logo

GLDD stock Price

Regular Market:

$11.88+$0.21(+1.80%)
October 8, 2025 | session closed

Full Day:

$11.88-$0.08(-0.67%)
878 min ago | after-hours session open

Summary

  • As of today (October 8, 2025), GLDD stock price is $11.88, with a rise of +$0.21 (+1.80%) during the most recent trading session on October 8, 2025.
  • Over the past year, GLDD stock price has increased by +$0.26 (+2.24%).
  • GLDD stock price is now -27.03% below its all-time high of $16.28.

Performance

GLDD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GLDD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+1.8%+0.6%+1.1%0.0%+0.9%
1M1 Month+0.8%+3.7%+5.3%+1.9%+3.5%
3M3 Months+6.7%+7.8%+11.8%+4.8%+3.8%
6M6 Months+34.9%+23.8%+34.6%+14.8%+22.7%
YTDYTD+5.2%+14.8%+19.3%+9.5%+18.1%
1Y1 Year+2.2%+16.6%+26.0%+9.6%+13.8%
5Y5 Years+13.0%+94.2%+99.0%+63.0%+92.8%

GLDD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$12.56-5.4%$11.56+2.8%
3M3-Month$12.56-5.4%$10.37+14.6%
6M6-Month$12.56-5.4%$7.97+50.0%
1Y1-Year$12.89-7.8%$7.51+58.2%
3Y3-Year$12.89-7.8%$4.75+150.1%
5Y5-Year$16.28-27.0%$4.75+150.1%
All-TimeAll-Time$16.28-27.0%$1.78+567.4%

GLDD Price History

DateValue
2025
$11.88(+5.2%)
2024
$11.29(+47.0%)
2023
$7.68(+29.1%)
2022
$5.95(-62.2%)
2021
$15.72(+19.4%)
2020
$13.17(+16.2%)
2019
$11.33(+71.1%)
2018
$6.62(+22.6%)
2017
$5.40(+28.6%)
2016
$4.20(+6.1%)
DateValue
2015
$3.96(-53.7%)
2014
$8.56(-7.0%)
2013
$9.20(+3.0%)
2012
$8.93(+60.6%)
2011
$5.56(-24.6%)
2010
$7.37(+13.7%)
2009
$6.48(+56.1%)
2008
$4.15(-52.4%)
2007
$8.72(+35.2%)
2006
$6.45

FAQ

  • What is the price of Great Lakes Dredge & Dock Corporation stock today?
  • What is the all-time high price for Great Lakes Dredge & Dock Corporation stock?
  • What is GLDD year-to-date return?
  • What is GLDD year-on-year return?

What is the price of Great Lakes Dredge & Dock Corporation stock today?

The current price of GLDD is $11.88

What is the all-time high price for Great Lakes Dredge & Dock Corporation stock?

Great Lakes Dredge & Dock Corporation stock all-time high price is $16.28

What is GLDD year-to-date return?

Great Lakes Dredge & Dock Corporation stock has returned +$0.59 (+5.23%) since the beginning of the year

What is GLDD year-on-year return?

Over the past year, Great Lakes Dredge & Dock Corporation stock has returned +$0.26 (+2.24%)
On this page