GLDD logo

GLDD stock Price

Regular Market:

$10.98-$0.05(-0.45%)
October 28, 2025 | session closed

Full Day:

$10.87-$0.23(-2.07%)
October 28, 2025 | after-hours session closed

Summary

  • As of today, GLDD stock price is $10.98, with a fall of -$0.05 (-0.45%) during the most recent trading session on October 28, 2025.
  • Over the past year, GLDD stock price has dropped by -$0.54 (-4.69%).
  • GLDD stock price is now -32.56% below its all-time high of $16.28.

Performance

GLDD Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

GLDD Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.5%+0.2%+0.8%+0.3%-0.7%
1M1 Month-6.8%+3.7%+6.0%+3.1%+1.4%
3M3 Months-3.9%+7.8%+12.5%+6.4%+0.1%
6M6 Months+21.5%+24.6%+37.2%+18.6%+19.5%
YTDYTD-2.8%+17.2%+23.4%+12.1%+17.4%
1Y1 Year-4.7%+18.3%+28.3%+12.6%+13.9%
5Y5 Years+6.3%+110.7%+116.5%+79.9%+106.6%

GLDD Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$12.20-10.0%$10.71+2.5%
3M3-Month$12.56-12.6%$10.37+5.9%
6M6-Month$12.56-12.6%$8.88+23.6%
1Y1-Year$12.89-14.8%$7.51+46.2%
3Y3-Year$12.89-14.8%$4.75+131.2%
5Y5-Year$16.28-32.6%$4.75+131.2%
All-TimeAll-Time$16.28-32.6%$1.78+516.9%

GLDD Price History

DateValue
2025
$10.98(-2.7%)
2024
$11.29(+47.0%)
2023
$7.68(+29.1%)
2022
$5.95(-62.2%)
2021
$15.72(+19.4%)
2020
$13.17(+16.2%)
2019
$11.33(+71.1%)
2018
$6.62(+22.6%)
2017
$5.40(+28.6%)
2016
$4.20(+6.1%)
DateValue
2015
$3.96(-53.7%)
2014
$8.56(-7.0%)
2013
$9.20(+3.0%)
2012
$8.93(+60.6%)
2011
$5.56(-24.6%)
2010
$7.37(+13.7%)
2009
$6.48(+56.1%)
2008
$4.15(-52.4%)
2007
$8.72(+35.2%)
2006
$6.45

FAQ

  • What is the price of Great Lakes Dredge & Dock Corporation stock today?
  • What is the all-time high price for Great Lakes Dredge & Dock Corporation stock?
  • What is GLDD year-to-date return?
  • What is GLDD year-on-year return?

What is the price of Great Lakes Dredge & Dock Corporation stock today?

The current price of GLDD is $10.98

What is the all-time high price for Great Lakes Dredge & Dock Corporation stock?

Great Lakes Dredge & Dock Corporation stock all-time high price is $16.28

What is GLDD year-to-date return?

Great Lakes Dredge & Dock Corporation stock has returned -$0.31 (-2.75%) since the beginning of the year

What is GLDD year-on-year return?

Over the past year, Great Lakes Dredge & Dock Corporation stock has returned -$0.54 (-4.69%)
On this page