Regular Market:
$11.66-$0.28(-2.35%)Full Day:
$11.61-$0.33(-2.76%)Summary
- As of today (August 31, 2025), GLDD stock price is $11.66, with a fall of -$0.28 (-2.35%) during the most recent trading session on August 29, 2025.
- Over the past year, GLDD stock price has increased by +$1.85 (+18.86%).
- GLDD stock price is now -28.38% below its all-time high of $16.28.
Performance
GLDD Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
GLDD Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -2.4% | -0.6% | -1.1% | -0.2% | -0.9% |
| 1 m1 month | +2.3% | +1.4% | +1.7% | +2.0% | -0.5% |
| 3 m3 months | +3.3% | +9.3% | +11.9% | +7.9% | +6.5% |
| 6 m6 months | +37.3% | +8.5% | +13.8% | +3.9% | +11.5% |
| ytdytd | +3.3% | +9.8% | +11.1% | +7.0% | +15.4% |
| 1 y1 year | +18.9% | +15.5% | +22.5% | +10.2% | +16.9% |
| 5 y5 years | +22.2% | +84.2% | +83.5% | +59.0% | +92.9% |
GLDD Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $12.10 | -3.6% | $10.37 | +12.4% |
| 3 m | 3-month | $12.46 | -6.4% | $10.37 | +12.4% |
| 6 m | 6-month | $12.46 | -6.4% | $7.51 | +55.3% |
| 1 y | 1-year | $12.89 | -9.5% | $7.51 | +55.3% |
| 3 y | 3-year | $12.89 | -9.5% | $4.75 | +145.5% |
| 5 y | 5-year | $16.28 | -28.4% | $4.75 | +145.5% |
| alltime | all time | $16.28 | -28.4% | $1.78 | +555.1% |
GLDD Price History
| Date | Value |
|---|---|
| 2025 | $11.66(+3.3%) |
| 2024 | $11.29(+47.0%) |
| 2023 | $7.68(+29.1%) |
| 2022 | $5.95(-62.2%) |
| 2021 | $15.72(+19.4%) |
| 2020 | $13.17(+16.2%) |
| 2019 | $11.33(+71.1%) |
| 2018 | $6.62(+22.6%) |
| 2017 | $5.40(+28.6%) |
| 2016 | $4.20(+6.1%) |
| Date | Value |
|---|---|
| 2015 | $3.96(-53.7%) |
| 2014 | $8.56(-7.0%) |
| 2013 | $9.20(+3.0%) |
| 2012 | $8.93(+60.6%) |
| 2011 | $5.56(-24.6%) |
| 2010 | $7.37(+13.7%) |
| 2009 | $6.48(+56.1%) |
| 2008 | $4.15(-52.4%) |
| 2007 | $8.72(+35.2%) |
| 2006 | $6.45 |
FAQ
- What is the price of Great Lakes Dredge & Dock Corporation stock today?
- What is the all time high price for Great Lakes Dredge & Dock Corporation stock?
- What is GLDD year-to-date return?
- What is GLDD year-on-year return?
What is the price of Great Lakes Dredge & Dock Corporation stock today?
The current price of GLDD is $11.66
What is the all time high price for Great Lakes Dredge & Dock Corporation stock?
Great Lakes Dredge & Dock Corporation stock all-time high price is $16.28
What is GLDD year-to-date return?
Great Lakes Dredge & Dock Corporation stock has returned +$0.37 (+3.28%) since the beginning of the year
What is GLDD year-on-year return?
Over the past year, Great Lakes Dredge & Dock Corporation stock has returned +$1.85 (+18.86%)