GLDD logo

GLDD stock Moving Average

200-Day SMA:

$10.74+$0.00(+0.02%)
October 8, 2025

Summary

  • As of today (October 8, 2025), GLDD stock 200-day simple moving average is $10.74, with the most recent change of +$0.00 (+0.02%) on October 8, 2025.
  • Over the past year, GLDD stock 200-day SMA has increased by +$1.99 (+22.69%).
  • GLDD stock 200-day SMA is now -28.27% below its all-time high of $14.98.

Performance

GLDD Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGLDDtechnical indicators

50-Day SMA:

$11.71+$0.01(+0.08%)
October 8, 2025

Summary

  • As of today (October 8, 2025), GLDD 50-day simple moving average is $11.71, with the most recent change of +$0.01 (+0.08%) on October 8, 2025.
  • Over the past year, GLDD 50-day SMA has increased by +$1.97 (+20.22%).
  • GLDD 50-day SMA is now -24.47% below its all-time high of $15.50.

Performance

GLDD 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherGLDDtechnical indicators

GLDD Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%+0.1%+1.8%
1M1 Month-0.3%+2.2%+0.8%
3M3 Months-0.7%+4.9%+6.7%
6M6 Months+4.1%+27.2%+34.9%
YTDYTD+8.9%-3.0%+5.2%
1Y1 Year+22.7%+20.2%+2.2%
5Y5 Years+14.9%+23.0%+13.0%

GLDD Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$10.78-0.4%$10.74+0.0%
3M3-Month$10.84-0.9%$10.74+0.0%
6M6-Month$10.84-0.9%$10.31+4.2%
1Y1-Year$10.84-0.9%$8.76+23.0%
3Y3-Year$12.95-17.1%$6.61+62.6%
5Y5-Year$14.98-28.3%$6.61+62.6%
All-TimeAll-Time$14.98-28.3%$4.01+167.9%

GLDD Moving Average History

DateValue
2025
$10.74(+8.9%)
2024
$9.87(+36.6%)
2023
$7.22(-32.9%)
2022
$10.76(-27.9%)
2021
$14.91(+55.0%)
2020
$9.62(-8.0%)
2019
$10.45(+86.2%)
2018
$5.62(+24.2%)
2017
$4.52(+7.4%)
2016
$4.21(-20.5%)
DateValue
2015
$5.29(-30.9%)
2014
$7.66(-1.4%)
2013
$7.76(+4.4%)
2012
$7.44(+29.6%)
2011
$5.74(-3.8%)
2010
$5.96(+7.2%)
2009
$5.56(+0.0%)
2008
$5.56(-35.2%)
2007
$8.59(+33.8%)
2006
$6.42

FAQ

  • What is Great Lakes Dredge & Dock Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Great Lakes Dredge & Dock Corporation?
  • What is GLDD 200-day simple moving average year-to-date change?
  • What is Great Lakes Dredge & Dock Corporation 200-day SMA year-on-year change?
  • What is Great Lakes Dredge & Dock Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Great Lakes Dredge & Dock Corporation?
  • What is GLDD 50-day simple moving average year-to-date change?
  • What is Great Lakes Dredge & Dock Corporation 50-day SMA year-on-year change?

What is Great Lakes Dredge & Dock Corporation 200-day simple moving average?

The current 200-day SMA of GLDD is $10.74

What is the all-time high 200-day SMA for Great Lakes Dredge & Dock Corporation?

Great Lakes Dredge & Dock Corporation all-time high 200-day simple moving average is $14.98

What is GLDD 200-day simple moving average year-to-date change?

Great Lakes Dredge & Dock Corporation 200-day simple moving average has changed by +$0.87 (+8.86%) since the beginning of the year

What is Great Lakes Dredge & Dock Corporation 200-day SMA year-on-year change?

Over the past year, GLDD 200-day simple moving average has changed by +$1.99 (+22.69%)

What is Great Lakes Dredge & Dock Corporation 50-day simple moving average?

The current 50-day SMA of GLDD is $11.71

What is the all-time high 50-day SMA for Great Lakes Dredge & Dock Corporation?

Great Lakes Dredge & Dock Corporation all-time high 50-day simple moving average is $15.50

What is GLDD 50-day simple moving average year-to-date change?

Great Lakes Dredge & Dock Corporation 50-day simple moving average has changed by -$0.36 (-2.98%) since the beginning of the year

What is Great Lakes Dredge & Dock Corporation 50-day SMA year-on-year change?

Over the past year, GLDD 50-day simple moving average has changed by +$1.97 (+20.22%)
On this page