Price (After-hours)
$31.87
-$1.23-3.72%
Fri, 07 Mar 2025 21:00:11 GMT
Summary
- As of March 9, 2025, FUNC stock price is $31.87, with a fall of -$1.23 (-3.72%) during the most recent trading day.
- Over the past year, FUNC stock price has increased by +$9.59 (+43.04%).
- FUNC stock price is now -25.88% below its all-time high of $43.00.
Performance
FUNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FUNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.7% | +0.6% | +0.7% | +0.5% | -0.7% |
| 1 m1 month | -20.5% | -4.2% | -6.8% | -3.4% | -5.2% |
| 3 m3 months | -11.6% | -5.3% | -8.4% | -4.1% | -2.6% |
| 6 m6 months | +11.1% | +6.7% | +9.0% | +6.1% | +11.1% |
| ytdytd | -5.5% | -1.9% | -5.8% | +0.6% | +1.3% |
| 1 y1 year | +43.0% | +11.9% | +11.8% | +10.3% | +21.1% |
| 5 y5 years | +55.3% | +94.1% | +112.2% | +65.5% | +92.1% |
FUNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -25.9% | $31.87 | at low | |
| 3 m | 3-month | $43.00 | -25.9% | $30.73 | +3.7% |
| 6 m | 6-month | $43.00 | -25.9% | $28.68 | +11.1% |
| 1 y | 1-year | $43.00 | -25.9% | $19.40 | +64.3% |
| 3 y | 3-year | $43.00 | -25.9% | $12.56 | +153.7% |
| 5 y | 5-year | $43.00 | -25.9% | $10.76 | +196.2% |
| alltime | all time | $43.00 | -25.9% | $2.90 | +999.0% |
First United Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.87(-5.5%) |
| 2024 | $33.71(+43.4%) |
| 2023 | $23.51(+19.6%) |
| 2022 | $19.65(+4.7%) |
| 2021 | $18.76(+21.0%) |
| 2020 | $15.50(-35.7%) |
| 2019 | $24.09(+51.3%) |
| 2018 | $15.92(-8.5%) |
| 2017 | $17.40(+9.1%) |
| 2016 | $15.95(+36.3%) |
| 2015 | $11.70(+36.8%) |
| 2014 | $8.55(+11.5%) |
| 2013 | $7.67(+7.0%) |
| 2012 | $7.17(+126.9%) |
| 2011 | $3.16(-7.9%) |
| 2010 | $3.43(-42.8%) |
| 2009 | $6.00(-55.5%) |
| Date | Value |
|---|---|
| 2008 | $13.48(-32.7%) |
| 2007 | $20.02(-8.6%) |
| 2006 | $21.90(+3.1%) |
| 2005 | $21.24(+3.1%) |
| 2004 | $20.60(-15.5%) |
| 2003 | $24.37(+48.5%) |
| 2002 | $16.41(+2.6%) |
| 2001 | $16.00(+54.2%) |
| 2000 | $10.38(-28.1%) |
| 1999 | $14.44(-13.2%) |
| 1998 | $16.63(-17.9%) |
| 1997 | $20.25(+35.0%) |
| 1996 | $15.00(-5.3%) |
| 1995 | $15.83(-20.8%) |
| 1994 | $20.00(-8.7%) |
| 1993 | $21.90(+102.9%) |
| 1992 | $10.79 |
FAQ
- What is the price of First United stock today?
- What is the all time high price for First United stock?
- When did First United stock split?
- What is FUNC year-to-date return?
- What is FUNC year-on-year return?
What is the price of First United stock today?
The current price of FUNC is $31.87
What is the all time high price for First United stock?
First United stock all-time high price is $43.00
When did First United stock split?
FUNC most recent stock split occurred on Mar 13, 1996
What is FUNC year-to-date return?
First United stock has returned -$1.84 (-5.46%) since the beginning of the year
What is FUNC year-on-year return?
Over the past year, First United stock has returned +$9.59 (+43.04%)