What is the current 200-day SMA of FRME?

As of today, FRME 200-day SMA is $38.01

How does FRME 200-day SMA compare to its current price?

FRME 200-day SMA is -3.14% below its current market price

How far is FRME 200-day SMA from its all-time high?

FRME 200-day SMA is currently -15.69% below its historical high of $45.08 set on October 18, 2018

What is 1-year change in FRME 200-day SMA?

FRME 200-day SMA is up +2.05% year-over-year

What is the current 50-day SMA of FRME?

As of today, FRME 50-day SMA is $37.57

How does FRME 50-day SMA compare to its current price?

FRME 50-day SMA is -4.24% below its current market price

How far is FRME 50-day SMA from its all-time high?

FRME 50-day SMA is currently -21.42% below its historical high of $47.81 set on September 12, 2018

What is 1-year change in FRME 50-day SMA?

FRME 50-day SMA is down -10.20% year-over-year

FRME Stock Moving Average History & Chart Since 1989

200-Day SMA

$38.01$0.02+0.05%

January 22, 2026

Summary

Current Value: As of today, FRME 200-day SMA is $38.01, up +0.05% on January 22, 2026
Vs Current Price: FRME 200-day SMA is -3.14% below its current market price
1-Year High: FRME 200-day SMA reached a 1-year high of $40.04 on August 26, 2025
1-Year LOW: FRME 200-day SMA reached a 1-year low of $37.24 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

FRME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$38.01	+0.1%	-0.5%	-3.3%	-0.3%	+2.0%	-6.1%	+33.3%
50-Day SMA	Jan 22, 26	$37.57	+0.2%	+1.9%	-3.9%	+1.5%	-10.2%	-10.2%	+3.1%
Price	Jan 23, 26	$39.24	-1.0%	+2.0%	+7.7%	+4.7%	-2.2%	-2.5%	-2.6%
14-Day RSI	Jan 22, 26	61.92	+3.0%	+7.1%	+49.5%	+36.1%	+28.1%	+46.2%	+3.0%
Beta	Jan 22, 26	0.78	0.0%	0.0%	-15.2%	0.0%	-34.5%	+25.8%	-33.3%
ATR	Jan 22, 26	$0.86	+0.8%	+5.9%	-17.5%	+22.2%	-20.3%	-21.6%	-42.1%
10-Day Volatility	Jan 22, 26	31.84%	-2.8%	+37.7%	-16.9%	+203.5%	+36.4%	+29.3%	+17.0%
3-Month Volatility	Jan 22, 26	23.33%	+0.5%	-6.9%	-12.7%	-4.9%	-44.0%	-6.2%	-55.9%
1-Year Volatility	Jan 22, 26	28.06%	+0.1%	+0.8%	-14.4%	+1.0%	-14.9%	+6.0%	-54.8%

200-Day SMA Highs

FRME 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$38.18	Dec 23, 25	-0.5%
3M	$39.30	Oct 23, 25	-3.3%
6M	$40.04	Aug 26, 25	-5.1%
1Y	$40.04	Aug 26, 25	-5.1%
3Y	$40.71	Mar 8, 23	-6.6%
5Y	$43.42	Nov 24, 21	-12.5%
All	$45.08	Oct 18, 18	-15.7%

200-Day SMA Lows

FRME 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$37.97	Jan 20, 26	+0.1%
3M	$37.97	Jan 20, 26	+0.1%
6M	$37.97	Jan 20, 26	+0.1%
1Y	$37.24	Jan 23, 25	+2.0%
3Y	$30.00	Dec 21, 23	+26.7%
5Y	$28.51	Jan 23, 21	+33.3%
All	$5.59	May 20, 91	+579.7%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$38.01	-0.3%
Dec 31, 2025	$38.13	+3.5%
Dec 31, 2024	$36.84	+22.6%
Dec 31, 2023	$30.04	-25.9%
Dec 31, 2022	$40.55	-5.5%
Dec 31, 2021	$42.90	+56.0%
Dec 31, 2020	$27.50	-27.5%
Dec 31, 2019	$37.93	-14.3%
Dec 31, 2018	$44.25	+8.4%
Dec 31, 2017	$40.83	+48.6%
Dec 31, 2016	$27.47	+9.1%
Dec 31, 2015	$25.18	+19.9%
Dec 31, 2014	$21.00	+17.1%
Dec 31, 2013	$17.94	+34.7%
Dec 31, 2012	$13.31	+62.1%
Dec 31, 2011	$8.21	-0.8%
Dec 31, 2010	$8.28	+1.7%
Dec 31, 2009	$8.14	-63.2%
Dec 31, 2008	$22.10	-2.3%

Date	Value	Change
Dec 31, 2007	$22.62	-8.0%
Dec 31, 2006	$24.59	-3.8%
Dec 31, 2005	$25.56	+2.8%
Dec 31, 2004	$24.87	+0.8%
Dec 31, 2003	$24.66	+4.3%
Dec 31, 2002	$23.64	+15.7%
Dec 31, 2001	$20.43	+9.0%
Dec 31, 2000	$18.74	-8.9%
Dec 31, 1999	$20.58	-11.3%
Dec 31, 1998	$23.21	+27.5%
Dec 31, 1997	$18.20	+22.6%
Dec 31, 1996	$14.84	+5.4%
Dec 31, 1995	$14.08	+19.8%
Dec 31, 1994	$11.76	+6.2%
Dec 31, 1993	$11.08	+11.7%
Dec 31, 1992	$9.92	+46.0%
Dec 31, 1991	$6.79	+13.4%
Dec 31, 1990	$5.99	-4.4%
Dec 31, 1989	$6.27	-

FAQ

What is the current 200-day SMA of FRME?
As of today, FRME 200-day SMA is $38.01
How does FRME 200-day SMA compare to its current price?
FRME 200-day SMA is -3.14% below its current market price
How far is FRME 200-day SMA from its all-time high?
FRME 200-day SMA is currently -15.69% below its historical high of $45.08 set on October 18, 2018
What is 1-year change in FRME 200-day SMA?
FRME 200-day SMA is up +2.05% year-over-year

50-Day SMA

$37.57$0.07+0.19%

January 22, 2026

Summary

Current Value: As of today, FRME 50-day SMA is $37.57, up +0.19% on January 22, 2026
Vs Current Price: FRME 50-day SMA is -4.24% below its current market price
1-Year High: FRME 50-day SMA reached a 1-year high of $42.14 on March 31, 2025
1-Year LOW: FRME 50-day SMA reached a 1-year low of $36.63 on December 9, 2025

Performance

FRME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$37.57	+0.2%	+1.9%	-3.9%	+1.5%	-10.2%	-10.2%	+3.1%
200-Day SMA	Jan 22, 26	$38.01	+0.1%	-0.5%	-3.3%	-0.3%	+2.0%	-6.1%	+33.3%
Price	Jan 23, 26	$39.24	-1.0%	+2.0%	+7.7%	+4.7%	-2.2%	-2.5%	-2.6%
14-Day RSI	Jan 22, 26	61.92	+3.0%	+7.1%	+49.5%	+36.1%	+28.1%	+46.2%	+3.0%
Beta	Jan 22, 26	0.78	0.0%	0.0%	-15.2%	0.0%	-34.5%	+25.8%	-33.3%
ATR	Jan 22, 26	$0.86	+0.8%	+5.9%	-17.5%	+22.2%	-20.3%	-21.6%	-42.1%
10-Day Volatility	Jan 22, 26	31.84%	-2.8%	+37.7%	-16.9%	+203.5%	+36.4%	+29.3%	+17.0%
3-Month Volatility	Jan 22, 26	23.33%	+0.5%	-6.9%	-12.7%	-4.9%	-44.0%	-6.2%	-55.9%
1-Year Volatility	Jan 22, 26	28.06%	+0.1%	+0.8%	-14.4%	+1.0%	-14.9%	+6.0%	-54.8%

50-Day SMA Highs

FRME 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.57	Jan 22, 26	at high
3M	$39.08	Oct 23, 25	-3.9%
6M	$40.03	Sep 11, 25	-6.1%
1Y	$42.14	Mar 31, 25	-10.8%
3Y	$42.14	Mar 31, 25	-10.8%
5Y	$47.04	May 17, 21	-20.1%
All	$47.81	Sep 12, 18	-21.4%

50-Day SMA Lows

FRME 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$36.87	Dec 23, 25	+1.9%
3M	$36.63	Dec 9, 25	+2.6%
6M	$36.63	Dec 9, 25	+2.6%
1Y	$36.63	Dec 9, 25	+2.6%
3Y	$27.59	Jul 12, 23	+36.2%
5Y	$27.59	Jul 12, 23	+36.2%
All	$5.31	Nov 7, 90	+607.3%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$37.57	+1.5%
Dec 31, 2025	$37.01	-10.6%
Dec 31, 2024	$41.39	+30.2%
Dec 31, 2023	$31.79	-25.2%
Dec 31, 2022	$42.52	+2.0%
Dec 31, 2021	$41.69	+27.5%
Dec 31, 2020	$32.70	-19.7%
Dec 31, 2019	$40.74	+2.9%
Dec 31, 2018	$39.59	-6.8%
Dec 31, 2017	$42.48	+28.6%
Dec 31, 2016	$33.04	+25.0%
Dec 31, 2015	$26.42	+19.6%
Dec 31, 2014	$22.09	+7.8%
Dec 31, 2013	$20.49	+46.3%
Dec 31, 2012	$14.00	+69.2%
Dec 31, 2011	$8.27	-4.6%
Dec 31, 2010	$8.68	+49.5%
Dec 31, 2009	$5.80	-71.6%
Dec 31, 2008	$20.46	-4.6%

Date	Value	Change
Dec 31, 2007	$21.44	-17.7%
Dec 31, 2006	$26.04	+1.2%
Dec 31, 2005	$25.74	-2.7%
Dec 31, 2004	$26.45	+2.9%
Dec 31, 2003	$25.71	+18.2%
Dec 31, 2002	$21.75	+1.9%
Dec 31, 2001	$21.34	+7.8%
Dec 31, 2000	$19.79	-9.7%
Dec 31, 1999	$21.93	-3.9%
Dec 31, 1998	$22.82	+13.9%
Dec 31, 1997	$20.04	+34.0%
Dec 31, 1996	$14.96	-1.4%
Dec 31, 1995	$15.18	+24.9%
Dec 31, 1994	$12.15	+5.7%
Dec 31, 1993	$11.49	+8.5%
Dec 31, 1992	$10.60	+38.7%
Dec 31, 1991	$7.64	+40.0%
Dec 31, 1990	$5.46	-12.4%
Dec 31, 1989	$6.23	-

FAQ

What is the current 50-day SMA of FRME?
As of today, FRME 50-day SMA is $37.57
How does FRME 50-day SMA compare to its current price?
FRME 50-day SMA is -4.24% below its current market price
How far is FRME 50-day SMA from its all-time high?
FRME 50-day SMA is currently -21.42% below its historical high of $47.81 set on September 12, 2018
What is 1-year change in FRME 50-day SMA?
FRME 50-day SMA is down -10.20% year-over-year

Data Sources & References

FRME Official Website www.firstmerchants.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/712534/000119312525216440/0001193125-25-216440-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712534/000071253425000058/0000712534-25-000058-index.htm
FRME Profile on Yahoo Finance finance.yahoo.com/quote/FRME
FRME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frme