200-day SMA
$38.59
+$0.03+0.07%
March 7, 2025
Summary
- As of March 10, 2025, FRME stock 200-day simple moving average is $38.59, with a rise of +$0.03 (+0.07%) during the most recent trading day.
- Over the past year, FRME stock 200-day SMA has increased by +$7.51 (+24.18%).
- FRME stock 200-day SMA is now -14.40% below its all-time high of $45.08.
Performance
FRME Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$41.91
+$0.01+0.02%
March 7, 2025
Summary
- As of March 10, 2025, FRME 50-day simple moving average is $41.91, with a rise of +$0.01 (+0.02%) during the most recent trading day.
- Over the past year, FRME 50-day SMA has increased by +$7.12 (+20.47%).
- FRME 50-day SMA is now -12.34% below its all-time high of $47.81.
Performance
FRME 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FRME Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | +0.0% | -1.7% |
| 1 m1 month | +2.1% | +0.4% | -7.5% |
| 3 m3 months | +6.6% | +5.0% | -4.1% |
| 6 m6 months | +11.2% | +13.6% | +13.5% |
| ytdytd | +4.7% | +1.3% | +3.6% |
| 1 y1 year | +24.2% | +20.5% | +19.6% |
| 5 y5 years | +0.2% | +4.3% | +23.3% |
FRME Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $37.78 | +2.1% | |
| 3 m | 3-month | $38.59 | at high | $36.20 | +6.6% |
| 6 m | 6-month | $38.59 | at high | $34.70 | +11.2% |
| 1 y | 1-year | $38.59 | at high | $31.07 | +24.2% |
| 3 y | 3-year | $42.25 | -8.7% | $30.00 | +28.6% |
| 5 y | 5-year | $43.42 | -11.1% | $27.13 | +42.2% |
| alltime | all time | $45.08 | -14.4% | $5.59 | +590.1% |
First Merchants Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $38.59(+4.7%) |
| 2024 | $36.84(+22.6%) |
| 2023 | $30.04(-25.9%) |
| 2022 | $40.55(-5.5%) |
| 2021 | $42.90(+56.0%) |
| 2020 | $27.50(-27.5%) |
| 2019 | $37.92(-14.4%) |
| 2018 | $44.30(+8.5%) |
| 2017 | $40.83(+48.6%) |
| 2016 | $27.47(+9.1%) |
| 2015 | $25.17(+19.9%) |
| 2014 | $21.00(+17.3%) |
| 2013 | $17.90(+34.6%) |
| 2012 | $13.30(+61.9%) |
| 2011 | $8.21(-0.7%) |
| 2010 | $8.27(+1.3%) |
| 2009 | $8.16(-63.1%) |
| 2008 | $22.13(-2.2%) |
| Date | Value |
|---|---|
| 2007 | $22.63(-8.0%) |
| 2006 | $24.59(-3.8%) |
| 2005 | $25.56(+2.9%) |
| 2004 | $24.85(+0.8%) |
| 2003 | $24.65(+4.2%) |
| 2002 | $23.64(+15.8%) |
| 2001 | $20.41(+8.9%) |
| 2000 | $18.74(-8.9%) |
| 1999 | $20.56(-11.4%) |
| 1998 | $23.21(+27.7%) |
| 1997 | $18.18(+22.5%) |
| 1996 | $14.84(+5.3%) |
| 1995 | $14.08(+19.8%) |
| 1994 | $11.76(+6.2%) |
| 1993 | $11.08(+11.8%) |
| 1992 | $9.91(+46.0%) |
| 1991 | $6.79(+13.1%) |
| 1990 | $6.00(-4.3%) |
| 1989 | $6.27 |
FAQ
- What is First Merchants 200-day simple moving average?
- What is the all time high 200-day SMA for First Merchants?
- What is FRME 200-day simple moving average year-to-date change?
- What is First Merchants 200-day SMA year-on-year change?
- What is First Merchants 50-day simple moving average?
- What is the all time high 50-day SMA for First Merchants?
- What is FRME 50-day simple moving average year-to-date change?
- What is First Merchants 50-day SMA year-on-year change?
What is First Merchants 200-day simple moving average?
The current 200-day SMA of FRME is $38.59
What is the all time high 200-day SMA for First Merchants?
First Merchants all-time high 200-day simple moving average is $45.08
What is FRME 200-day simple moving average year-to-date change?
First Merchants 200-day simple moving average has changed by +$1.75 (+4.74%) since the beginning of the year
What is First Merchants 200-day SMA year-on-year change?
Over the past year, FRME 200-day simple moving average has changed by +$7.51 (+24.18%)
What is First Merchants 50-day simple moving average?
The current 50-day SMA of FRME is $41.91
What is the all time high 50-day SMA for First Merchants?
First Merchants all-time high 50-day simple moving average is $47.81
What is FRME 50-day simple moving average year-to-date change?
First Merchants 50-day simple moving average has changed by +$0.52 (+1.26%) since the beginning of the year
What is First Merchants 50-day SMA year-on-year change?
Over the past year, FRME 50-day simple moving average has changed by +$7.12 (+20.47%)