200-Day SMA:
$39.91+$0.01(+0.03%)Summary
- As of today (July 30, 2025), FRME stock 200-day simple moving average is $39.91, with the most recent change of +$0.01 (+0.03%) on July 30, 2025.
- Over the past year, FRME stock 200-day SMA has increased by +$6.38 (+19.04%).
- FRME stock 200-day SMA is now -11.46% below its all-time high of $45.08.
Performance
FRME Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$38.67-$0.01(-0.03%)Summary
- As of today (July 30, 2025), FRME 50-day simple moving average is $38.67, with the most recent change of -$0.01 (-0.03%) on July 30, 2025.
- Over the past year, FRME 50-day SMA has increased by +$4.32 (+12.59%).
- FRME 50-day SMA is now -19.13% below its all-time high of $47.81.
Performance
FRME 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FRME Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.0% | -2.5% |
| 1 m1 month | +1.0% | +3.9% | +0.9% |
| 3 m3 months | +0.9% | -1.4% | +8.5% |
| 6 m6 months | +6.6% | -7.0% | -9.5% |
| ytdytd | +8.3% | -6.6% | -3.1% |
| 1 y1 year | +19.0% | +12.6% | -4.3% |
| 5 y5 years | +19.9% | +45.6% | +57.7% |
FRME Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $39.91 | at high | $39.50 | +1.0% |
| 3 m | 3-month | $39.91 | at high | $39.47 | +1.1% |
| 6 m | 6-month | $39.91 | at high | $37.44 | +6.6% |
| 1 y | 1-year | $39.91 | at high | $33.53 | +19.0% |
| 3 y | 3-year | $41.06 | -2.8% | $30.00 | +33.0% |
| 5 y | 5-year | $43.42 | -8.1% | $27.13 | +47.1% |
| alltime | all time | $45.08 | -11.5% | $5.59 | +613.8% |
FRME Moving average History
| Date | Value |
|---|---|
| 2025 | $39.91(+8.3%) |
| 2024 | $36.84(+22.6%) |
| 2023 | $30.04(-25.9%) |
| 2022 | $40.55(-5.5%) |
| 2021 | $42.90(+56.0%) |
| 2020 | $27.50(-27.5%) |
| 2019 | $37.93(-14.3%) |
| 2018 | $44.25(+8.4%) |
| 2017 | $40.83(+48.6%) |
| 2016 | $27.47(+9.1%) |
| 2015 | $25.18(+19.9%) |
| 2014 | $21.00(+17.1%) |
| 2013 | $17.94(+34.7%) |
| 2012 | $13.31(+62.1%) |
| 2011 | $8.21(-0.8%) |
| 2010 | $8.28(+1.7%) |
| 2009 | $8.14(-63.2%) |
| 2008 | $22.10(-2.3%) |
| Date | Value |
|---|---|
| 2007 | $22.62(-8.0%) |
| 2006 | $24.59(-3.8%) |
| 2005 | $25.56(+2.8%) |
| 2004 | $24.87(+0.8%) |
| 2003 | $24.66(+4.3%) |
| 2002 | $23.64(+15.7%) |
| 2001 | $20.43(+9.0%) |
| 2000 | $18.74(-8.9%) |
| 1999 | $20.58(-11.3%) |
| 1998 | $23.21(+27.5%) |
| 1997 | $18.20(+22.6%) |
| 1996 | $14.84(+5.4%) |
| 1995 | $14.08(+19.8%) |
| 1994 | $11.76(+6.2%) |
| 1993 | $11.08(+11.7%) |
| 1992 | $9.92(+46.0%) |
| 1991 | $6.79(+13.3%) |
| 1990 | $6.00(-4.3%) |
| 1989 | $6.27 |
FAQ
- What is First Merchants Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for First Merchants Corporation?
- What is FRME 200-day simple moving average year-to-date change?
- What is First Merchants Corporation 200-day SMA year-on-year change?
- What is First Merchants Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for First Merchants Corporation?
- What is FRME 50-day simple moving average year-to-date change?
- What is First Merchants Corporation 50-day SMA year-on-year change?
What is First Merchants Corporation 200-day simple moving average?
The current 200-day SMA of FRME is $39.91
What is the all time high 200-day SMA for First Merchants Corporation?
First Merchants Corporation all-time high 200-day simple moving average is $45.08
What is FRME 200-day simple moving average year-to-date change?
First Merchants Corporation 200-day simple moving average has changed by +$3.07 (+8.33%) since the beginning of the year
What is First Merchants Corporation 200-day SMA year-on-year change?
Over the past year, FRME 200-day simple moving average has changed by +$6.38 (+19.04%)
What is First Merchants Corporation 50-day simple moving average?
The current 50-day SMA of FRME is $38.67
What is the all time high 50-day SMA for First Merchants Corporation?
First Merchants Corporation all-time high 50-day simple moving average is $47.81
What is FRME 50-day simple moving average year-to-date change?
First Merchants Corporation 50-day simple moving average has changed by -$2.72 (-6.58%) since the beginning of the year
What is First Merchants Corporation 50-day SMA year-on-year change?
Over the past year, FRME 50-day simple moving average has changed by +$4.32 (+12.59%)