200-day SMA
$35.93
+$0.06+0.15%
27 November 2024
50-day SMA
$39.18
+$0.13+0.34%
27 November 2024
Summary:
First Merchants 200-day simple moving average is currently $35.93, with a rise of +$0.06 (+0.15%) during the most recent trading day. Over the past year, it has increased by +$5.31 (+17.34%). FRME 200-day SMA is now -20.30% below its all-time high of $45.08.FRME Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FRME Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | +0.1% | +0.3% | -0.8% | +0.6% |
| 1 m1 month | +2.3% | +5.4% | +23.0% | -18.6% |
| 3 m3 months | +4.3% | +8.8% | +14.3% | -11.8% |
| 6 m6 months | +11.0% | +14.7% | +30.4% | -22.3% |
| ytdytd | +19.6% | +23.3% | +17.9% | -12.5% |
| 1 y1 year | +17.3% | +37.7% | +43.6% | -27.1% |
| 5 y5 years | -5.0% | +0.3% | +7.6% | +33.6% |
FRME Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $35.93 | at high | $35.10 | +2.3% |
| 3 m | 3 months | $35.93 | at high | $34.43 | +4.3% |
| 6 m | 6 months | $35.93 | at high | $32.35 | +11.0% |
| 1 y | 1 year | $35.93 | at high | $30.00 | +19.8% |
| 3 y | 3 years | $43.41 | -17.2% | $30.00 | +19.8% |
| 5 y | 5 years | $43.42 | -17.3% | $27.13 | +32.4% |
| alltime | all time | $45.08 | -20.3% | $5.59 | +542.5% |
First Merchants Moving Average History
| Date | Value |
|---|---|
| 2024 | $35.93(+19.6%) |
| 2023 | $30.04(-25.9%) |
| 2022 | $40.55(-5.5%) |
| 2021 | $42.90(+56.0%) |
| 2020 | $27.50(-27.5%) |
| 2019 | $37.92(-14.4%) |
| 2018 | $44.30(+8.5%) |
| 2017 | $40.83(+48.6%) |
| 2016 | $27.47(+9.1%) |
| 2015 | $25.17(+19.9%) |
| 2014 | $21.00(+17.3%) |
| 2013 | $17.90(+34.6%) |
| 2012 | $13.30(+61.9%) |
| 2011 | $8.21(-0.7%) |
| 2010 | $8.27(+1.3%) |
| 2009 | $8.16(-63.1%) |
| 2008 | $22.13(-2.2%) |
| 2007 | $22.63(-8.0%) |
| Date | Value |
|---|---|
| 2006 | $24.59(-3.8%) |
| 2005 | $25.56(+2.9%) |
| 2004 | $24.85(+0.8%) |
| 2003 | $24.65(+4.2%) |
| 2002 | $23.64(+15.8%) |
| 2001 | $20.41(+8.9%) |
| 2000 | $18.74(-8.9%) |
| 1999 | $20.56(-11.4%) |
| 1998 | $23.21(+27.7%) |
| 1997 | $18.18(+22.5%) |
| 1996 | $14.84(+5.3%) |
| 1995 | $14.08(+19.8%) |
| 1994 | $11.76(+6.2%) |
| 1993 | $11.08(+11.8%) |
| 1992 | $9.91(+46.0%) |
| 1991 | $6.79(+13.1%) |
| 1990 | $6.00(-4.3%) |
| 1989 | $6.27 |
FAQ
- What is First Merchants 200-day simple moving average?
- What is the all time high 200-day SMA for First Merchants?
- What is FRME 200-day simple moving average year-to-date change?
- What is First Merchants 200-day SMA year-on-year change?
What is First Merchants 200-day simple moving average?
The current 200-day SMA of FRME is $35.93
What is the all time high 200-day SMA for First Merchants?
First Merchants all-time high 200-day simple moving average is $45.08
What is FRME 200-day simple moving average year-to-date change?
First Merchants 200-day simple moving average has changed by +$5.89 (+19.60%) since the beginning of the year
What is First Merchants 200-day SMA year-on-year change?
Over the past year, FRME 200-day simple moving average has changed by +$5.31 (+17.34%)