First Merchants Corporation (FRME) stock Average True Range

ATR

$0.86$0.01+0.75%

January 22, 2026

Summary

Current Value: As of today, FRME ATR is $0.86, up +0.75% on January 22, 2026
1-Year High: FRME ATR reached a 1-year high of $1.85 on April 10, 2025
1-Year Low: FRME ATR reached a 1-year low of $0.70 on December 31, 2025

Chart

Performance

FRME Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 22, 26	$0.86	+0.8%	+5.9%	-17.5%	+22.2%	-20.3%	-21.6%	-42.1%
Price	Jan 23, 26	$39.24	-1.0%	+2.0%	+7.7%	+4.7%	-2.2%	-2.5%	-2.6%
200-Day SMA	Jan 22, 26	$38.01	+0.1%	-0.5%	-3.3%	-0.3%	+2.0%	-6.1%	+33.3%
50-Day SMA	Jan 22, 26	$37.57	+0.2%	+1.9%	-3.9%	+1.5%	-10.2%	-10.2%	+3.1%
14-Day RSI	Jan 22, 26	61.92	+3.0%	+7.1%	+49.5%	+36.1%	+28.1%	+46.2%	+3.0%
Beta	Jan 22, 26	0.78	0.0%	0.0%	-15.2%	0.0%	-34.5%	+25.8%	-33.3%
10-Day Volatility	Jan 22, 26	31.84%	-2.8%	+37.7%	-16.9%	+203.5%	+36.4%	+29.3%	+17.0%
1-Month Volatility	Jan 22, 26	24.88%	+2.2%	+26.6%	-12.8%	+32.9%	+15.6%	-1.9%	-39.6%
3-Month Volatility	Jan 22, 26	23.33%	+0.5%	-6.9%	-12.7%	-4.9%	-44.0%	-6.2%	-55.9%
1-Year Volatility	Jan 22, 26	28.06%	+0.1%	+0.8%	-14.4%	+1.0%	-14.9%	+6.0%	-54.8%

History

Date	Value	Change
Jan 23, 2026	$0.86	+22.2%
Dec 31, 2025	$0.70	-37.7%
Dec 31, 2024	$1.12	+27.1%
Dec 31, 2023	$0.88	-9.4%
Dec 31, 2022	$0.98	-10.5%
Dec 31, 2021	$1.09	-8.7%
Dec 31, 2020	$1.20	+84.5%
Dec 31, 2019	$0.65	-51.3%
Dec 31, 2018	$1.33	+26.5%
Dec 31, 2017	$1.05	+35.5%
Dec 31, 2016	$0.78	+41.6%
Dec 31, 2015	$0.55	+10.9%
Dec 31, 2014	$0.49	-4.7%
Dec 31, 2013	$0.52	+17.4%
Dec 31, 2012	$0.44	+35.6%
Dec 31, 2011	$0.33	+35.7%
Dec 31, 2010	$0.24	-23.0%
Dec 31, 2009	$0.31	-78.5%
Dec 31, 2008	$1.45	+50.7%

Date	Value	Change
Dec 31, 2007	$0.96	+79.6%
Dec 31, 2006	$0.54	+32.5%
Dec 31, 2005	$0.41	-46.0%
Dec 31, 2004	$0.75	+7.6%
Dec 31, 2003	$0.70	+0.6%
Dec 31, 2002	$0.69	+3.2%
Dec 31, 2001	$0.67	-12.7%
Dec 31, 2000	$0.77	+42.1%
Dec 31, 1999	$0.54	-0.6%
Dec 31, 1998	$0.54	+62.8%
Dec 31, 1997	$0.33	-16.4%
Dec 31, 1996	$0.40	+88.8%
Dec 31, 1995	$0.21	-4.3%
Dec 31, 1994	$0.22	-7.4%
Dec 31, 1993	$0.24	-10.3%
Dec 31, 1992	$0.27	+72.4%
Dec 31, 1991	$0.15	+64.2%
Dec 31, 1990	$0.09	+72.7%
Dec 31, 1989	$0.05	-

FAQ

What is the current ATR of FRME?
As of today, FRME ATR is $0.86
What is FRME ATR 1-year high?
FRME ATR reached a 1-year high of $1.85 on April 10, 2025
What is FRME ATR 1-year low?
FRME ATR reached a 1-year low of $0.70 on December 31, 2025

Data Sources & References

FRME Official Website www.firstmerchants.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/712534/000119312525216440/0001193125-25-216440-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712534/000071253425000058/0000712534-25-000058-index.htm
FRME Profile on Yahoo Finance finance.yahoo.com/quote/FRME
FRME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frme