Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
First Merchants Corporation company logo
First Merchants Corporation logo

First Merchants Corporation (FRME) stock Price

Regular Market

$39.24$0.40-1.02%
| session open

Summary

As of today, FRME price is $39.24, down -1.02% in the current trading session
FRME price is up +4.69% year-to-date, and down -2.20% year-over-year
FRME price is currently -22.53% below its historical high of $50.65 set on
FRME price is +60.02% above its 3-year low of $24.52 reached on
FRME price target is $45.00, +14.69% higher than its current market price
FRME next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

FRME Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.24-1.0%+2.0%+7.7%+4.7%-2.2%-2.5%-2.6%
S&P 5006,902.03-0.2%-0.1%+2.4%+0.8%+12.8%+71.7%+79.7%
NASDAQ23,426.39-0.0%-0.6%+2.1%+0.8%+16.8%+106.1%+73.0%
Dow Jones49,102.12-0.6%+1.4%+5.1%+2.2%+10.2%+46.0%+58.4%
XLF$53.33-0.9%-3.8%+1.5%-2.6%+5.2%+49.1%+75.8%
200-Day SMA$38.01+0.1%-0.5%-3.3%-0.3%+2.0%-6.1%+33.3%
50-Day SMA$37.57+0.2%+1.9%-3.9%+1.5%-10.2%-10.2%+3.1%
Market Cap$2B-1.0%+2.0%+8.9%+4.7%-2.5%-4.8%+4.4%
PE Ratio9.82-1.0%+2.0%+7.7%+4.7%-16.6%-7.2%-33.2%
TTM Dividend Yield3.64%+0.8%-2.1%-6.7%-4.7%+5.2%+17.4%+41.1%

Price Highs

FRME Price Highs Comparison
PeriodHighDateCurrent
1M$40.24N/A-2.5%
3M$40.24N/A-2.5%
6M$42.08-6.8%
1Y$45.62-14.0%
3Y$46.13-14.9%
5Y$50.65-22.5%
All$50.65-22.5%

Price Lows

FRME Price Lows Comparison
PeriodLowDateCurrent
1M$36.86+6.5%
3M$34.66+13.2%
6M$34.66+13.2%
1Y$33.13+18.4%
3Y$24.52+60.0%
5Y$24.52+60.0%
All$4.86+706.8%

Price History

DateValueChange
$39.24+4.7%
$37.48-6.0%
$39.89+7.6%
$37.08-9.8%
$41.11-1.9%
$41.89+12.0%
$37.41-10.1%
$41.59+21.4%
$34.27-18.5%
$42.06+11.7%
$37.65+48.1%
$25.42+11.7%
$22.75+0.1%
$22.72+53.1%
$14.84+75.2%
$8.47-4.4%
$8.86+49.2%
$5.94-73.3%
$22.21+1.7%
DateValueChange
$21.84-19.7%
$27.19+4.6%
$26.00-8.1%
$28.30+10.9%
$25.51+17.5%
$21.70-0.4%
$21.79+11.2%
$19.60-13.6%
$22.68+0.5%
$22.57+5.2%
$21.45+40.6%
$15.26+2.9%
$14.83+18.8%
$12.48+12.1%
$11.13-3.3%
$11.52+51.3%
$7.61+35.2%
$5.63-10.2%
$6.27-

FAQ

  • What is the current price of FRME?

    As of today, FRME price is $39.24

  • What is FRME price today change?

    FRME price is down -1.02% today

  • What is year-to-date change in FRME price?

    FRME price is up +4.69% year-to-date

  • What is 1-year change in FRME price?

    FRME price is down -2.20% year-over-year

  • What is 3-year change in FRME price?

    FRME price is down -2.54% over the past 3 years

  • How far is FRME price from its all-time high?

    FRME price is currently -22.53% below its historical high of $50.65 set on March 12, 2021

  • When was FRME last stock split?

    FRME last stock split was on

  • When is FRME next stock split?

    FRME next stock split has not yet been announced

  • What is the analyst average price target for FRME?

    Analysts set an average price target of $39.24 for FRME

Data Sources & References

  1. FRME Official Website www.firstmerchants.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/712534/000119312525216440/0001193125-25-216440-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712534/000071253425000058/0000712534-25-000058-index.htm
  4. FRME Profile on Yahoo Finance finance.yahoo.com/quote/FRME
  5. FRME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frme