Regular Market:
$35.53+$0.07(+0.20%)Full Day:
$35.53+$0.07(+0.20%)Summary
- As of today (April 18, 2025), FRME stock price is $35.53, with a rise of +$0.07 (+0.20%) during the most recent trading session on April 17, 2025.
- Over the past year, FRME stock price has increased by +$3.05 (+9.39%).
- FRME stock price is now -29.85% below its all-time high of $50.65.
Performance
FRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FRME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.2% | +0.1% | -0.2% | -1.4% | +0.3% |
| 1 m1 month | -12.7% | -7.0% | -8.6% | -6.5% | -5.0% |
| 3 m3 months | -11.8% | -11.9% | -17.1% | -10.0% | -7.1% |
| 6 m6 months | -10.4% | -9.6% | -11.4% | -9.5% | -2.0% |
| ytdytd | -10.9% | -10.2% | -15.7% | -8.0% | -3.5% |
| 1 y1 year | +9.4% | +5.1% | +3.8% | +3.7% | +17.5% |
| 5 y5 years | +35.0% | +83.7% | +88.1% | +61.4% | +108.3% |
FRME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $41.89 | -15.2% | $33.13 | +7.2% |
| 3 m | 3-month | $45.62 | -22.1% | $33.13 | +7.2% |
| 6 m | 6-month | $46.13 | -23.0% | $33.13 | +7.2% |
| 1 y | 1-year | $46.13 | -23.0% | $30.55 | +16.3% |
| 3 y | 3-year | $46.13 | -23.0% | $24.52 | +44.9% |
| 5 y | 5-year | $50.65 | -29.9% | $21.18 | +67.8% |
| alltime | all time | $50.65 | -29.9% | $4.86 | +630.6% |
First Merchants stock Price History
| Date | Value |
|---|---|
| 2025 | $35.53(-10.9%) |
| 2024 | $39.89(+7.6%) |
| 2023 | $37.08(-9.8%) |
| 2022 | $41.11(-1.9%) |
| 2021 | $41.89(+12.0%) |
| 2020 | $37.41(-10.1%) |
| 2019 | $41.59(+21.4%) |
| 2018 | $34.27(-18.5%) |
| 2017 | $42.06(+11.7%) |
| 2016 | $37.65(+48.1%) |
| 2015 | $25.42(+11.7%) |
| 2014 | $22.75(+0.1%) |
| 2013 | $22.72(+53.1%) |
| 2012 | $14.84(+75.2%) |
| 2011 | $8.47(-4.4%) |
| 2010 | $8.86(+49.2%) |
| 2009 | $5.94(-73.3%) |
| 2008 | $22.21(+1.7%) |
| Date | Value |
|---|---|
| 2007 | $21.84(-19.7%) |
| 2006 | $27.19(+4.6%) |
| 2005 | $26.00(-8.1%) |
| 2004 | $28.30(+10.9%) |
| 2003 | $25.51(+17.5%) |
| 2002 | $21.70(-0.4%) |
| 2001 | $21.79(+11.2%) |
| 2000 | $19.60(-13.6%) |
| 1999 | $22.68(+0.5%) |
| 1998 | $22.57(+5.2%) |
| 1997 | $21.45(+40.6%) |
| 1996 | $15.26(+2.9%) |
| 1995 | $14.83(+18.8%) |
| 1994 | $12.48(+12.1%) |
| 1993 | $11.13(-3.3%) |
| 1992 | $11.52(+51.3%) |
| 1991 | $7.61(+35.2%) |
| 1990 | $5.63(-10.2%) |
| 1989 | $6.27 |
FAQ
- What is the price of First Merchants stock today?
- What is the all time high price for First Merchants stock?
- When did First Merchants stock split?
- What is FRME year-to-date return?
- What is FRME year-on-year return?
What is the price of First Merchants stock today?
The current price of FRME is $35.53
What is the all time high price for First Merchants stock?
First Merchants stock all-time high price is $50.65
When did First Merchants stock split?
FRME most recent stock split occurred on Aug 27, 2003
What is FRME year-to-date return?
First Merchants stock has returned -$4.36 (-10.93%) since the beginning of the year
What is FRME year-on-year return?
Over the past year, First Merchants stock has returned +$3.05 (+9.39%)