First Merchants Corporation company logo
First Merchants Corporation logo

First Merchants Corporation (FRME) stock Price

Regular Hours

$39.99$1.09+2.79%
| session open

Summary

Current Value
As of today, FRME price is $39.99, up +2.79% in the current trading session
Historical Performance
FRME price is up +6.68% year-to-date, up +8.60% over the past 365 days
All-Time High Comparison
FRME price is currently -21.06% below its historical high of $50.65 set on
3-Year Low Comparison
FRME price is +55.58% above its 3-year low of $25.70 reached on
Target Comparison
FRME price target is $48.00, +20.05% higher than its current market price
Upcoming Split
FRME next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FRME Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.99+2.8%-0.1%+2.6%+6.7%+8.6%+40.2%-12.0%
S&P 5007,572.81+0.3%+5.2%+10.2%+10.6%+26.8%+76.8%+79.0%
NASDAQ26,804.94-0.2%+6.9%+17.5%+15.3%+37.7%+102.4%+94.0%
Dow Jones51,552.64+1.7%+5.3%+5.8%+7.3%+21.5%+52.7%+48.3%
XLF$52.14+2.5%+1.1%+1.2%-4.8%+2.6%+59.0%+35.5%
$38.840.0%+0.3%+0.7%+1.9%-1.8%+1.7%+4.4%
$40.00-0.2%-1.2%-3.0%+4.7%+4.8%+51.3%-13.6%
$39.97+0.1%+2.0%+1.1%+8.0%+6.8%+37.7%-14.2%
$3B+2.8%+0.7%+11.8%+18.1%+18.4%+49.1%+2.8%
11.78+2.8%-0.1%+17.3%+22.1%+13.6%+64.1%-21.4%
3.60%-2.7%0.0%-1.9%-5.8%-5.3%-21.1%+53.2%

Price Highs

FRME Price Highs Comparison
PeriodHighDateCurrent
1M$41.18-2.9%
3M$41.72-4.2%
6M$43.22-7.5%
1Y$43.22-7.5%
3Y$46.13-13.3%
5Y$46.13-13.3%
All$50.65-21.1%

Price Lows

FRME Price Lows Comparison
PeriodLowDateCurrent
1M$38.77+3.1%
3M$35.71+12.0%
6M$35.71+12.0%
1Y$34.66+15.4%
3Y$25.70+55.6%
5Y$24.52+63.1%
All$4.86+722.2%

Price History

DateValueChange
$39.99+6.7%
$37.48-6.0%
$39.89+7.6%
$37.08-9.8%
$41.11-1.9%
$41.89+12.0%
$37.41-10.1%
$41.59+21.4%
$34.27-18.5%
$42.06+11.7%
$37.65+48.1%
$25.42+11.7%
$22.75+0.1%
$22.72+53.1%
$14.84+75.2%
$8.47-4.4%
$8.86+49.2%
$5.94-73.3%
$22.21+1.7%
DateValueChange
$21.84-19.7%
$27.19+4.6%
$26.00-8.1%
$28.30+10.9%
$25.51+17.5%
$21.70-0.4%
$21.79+11.2%
$19.60-13.6%
$22.68+0.5%
$22.57+5.2%
$21.45+40.6%
$15.26+2.9%
$14.83+18.8%
$12.48+12.1%
$11.13-3.3%
$11.52+51.3%
$7.61+35.2%
$5.63-10.2%
$6.27-

FAQ

  • What is the current price of FRME?

    As of today, FRME price is $39.99

  • What is FRME price today change?

    FRME price is up +2.79% today

  • What is year-to-date change in FRME price?

    FRME price is up +6.68% year-to-date

  • What is 1-year change in FRME price?

    FRME price is up +8.60% year-over-year

  • What is 3-year change in FRME price?

    FRME price is up +40.20% over the past 3 years

  • How far is FRME price from its all-time high?

    FRME price is currently -21.06% below its historical high of $50.65 set on March 12, 2021

  • When was FRME last stock split?

    FRME last stock split was on

  • When is FRME next stock split?

    FRME next stock split has not yet been announced

  • What is the analyst average price target for FRME?

    Analysts set an average price target of $48.00 for FRME

Data Sources & References

  1. FRME Official Website www.firstmerchants.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712534/000071253426000011/0000712534-26-000011-index.htm
  3. FRME Profile on Yahoo Finance finance.yahoo.com/quote/FRME
  4. FRME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frme