FRME logo

First Merchants (FRME) Stock Price

Price (Regular Hours)

$40.69
-$0.62-1.50%

3 min ago


Summary


Performance

FRME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FRME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-1.5%-2.1%-3.4%-1.1%-1.6%
1 m1 month-7.9%-6.9%-10.8%-4.8%-6.0%
3 m3 months-5.8%-6.4%-10.7%-4.3%-2.9%
6 m6 months+12.2%+2.8%+3.3%+4.0%+8.6%
ytdytd+2.0%-3.9%-8.9%-0.5%-0.3%
1 y1 year+17.4%+10.3%+9.3%+9.4%+18.8%
5 y5 years+32.9%+96.0%+110.7%+69.3%+100.0%

FRME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-10.0%$40.69at low
3 m3-month$45.25-10.1%$37.99+7.1%
6 m6-month$45.25-10.1%$35.52+14.6%
1 y1-year$45.25-10.1%$31.04+31.1%
3 y3-year$45.25-10.1%$24.89+63.5%
5 y5-year$50.04-18.7%$21.83+86.4%
alltimeall time$50.04-18.7%$4.99+715.3%

First Merchants Stock Price History

DateValue
2025
$40.69(+2.0%)
2024
$39.89(+7.0%)
2023
$37.28(-9.3%)
2022
$41.11(-1.9%)
2021
$41.89(+12.0%)
2020
$37.41(-10.1%)
2019
$41.59(+21.4%)
2018
$34.27(-18.5%)
2017
$42.06(+11.7%)
2016
$37.65(+48.1%)
2015
$25.42(+11.7%)
2014
$22.75(+0.1%)
2013
$22.72(+53.1%)
2012
$14.84(+75.2%)
2011
$8.47(-4.4%)
2010
$8.86(+49.2%)
2009
$5.94(-73.3%)
2008
$22.21(+1.7%)
DateValue
2007
$21.84(-19.7%)
2006
$27.19(+4.6%)
2005
$26.00(-8.1%)
2004
$28.30(+10.9%)
2003
$25.51(+17.5%)
2002
$21.70(-0.4%)
2001
$21.79(+11.2%)
2000
$19.60(-13.6%)
1999
$22.68(+0.5%)
1998
$22.57(+5.2%)
1997
$21.45(+40.6%)
1996
$15.26(+2.9%)
1995
$14.83(+18.8%)
1994
$12.48(+12.1%)
1993
$11.13(-3.3%)
1992
$11.52(+51.3%)
1991
$7.61(+35.2%)
1990
$5.63(-10.2%)
1989
$6.27

FAQ

  • What is the price of First Merchants stock today?
  • What is the all time high price for First Merchants stock?
  • When did First Merchants stock split?
  • What is FRME year-to-date return?
  • What is FRME year-on-year return?

What is the price of First Merchants stock today?

The current price of FRME is $40.69

What is the all time high price for First Merchants stock?

First Merchants stock all-time high price is $50.04

When did First Merchants stock split?

FRME most recent stock split occurred on Aug 27, 2003

What is FRME year-to-date return?

First Merchants stock has returned +$0.80 (+2.01%) since the beginning of the year

What is FRME year-on-year return?

Over the past year, First Merchants stock has returned +$6.04 (+17.43%)