Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
First Merchants Corporation company logo
First Merchants Corporation logo

First Merchants Corporation (FRME) stock Price

Regular Hours

$39.78$0.30-0.75%
| session closed

Extended Hours

$40.00$0.08-0.19%
| after-hours session open

Summary

As of today, FRME price is $39.78, down -0.75% in the most recent trading session on
FRME price is up +6.14% year-to-date, up +5.27% over the past 365 days
FRME price is currently -21.46% below its historical high of $50.65 set on
FRME price is +54.79% above its 3-year low of $25.70 reached on
FRME price target is $48.00, +20.66% higher than its current market price
FRME next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FRME Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.78-0.8%-2.8%-10.2%+6.1%+5.3%+43.0%-6.9%
S&P 5007,651.54-0.3%+0.3%+2.3%+11.8%+14.0%+78.4%+75.6%
NASDAQ26,861.06+0.2%+2.9%+3.1%+15.6%+18.0%+103.2%+84.4%
Dow Jones50,906.10-0.9%-3.5%-2.7%+5.9%+9.6%+51.9%+48.3%
XLF$53.40-1.1%-6.6%-2.5%-2.5%+0.0%+61.0%+40.0%
$40.55+0.0%+1.0%+4.1%+6.3%+2.4%+22.4%-5.2%
$40.95-0.1%-3.4%-1.6%+7.2%+3.2%+43.9%+2.3%
$41.98-0.2%-2.3%+3.1%+13.4%+6.1%+39.7%+2.9%
$2B-0.8%-2.8%-10.5%+17.0%+15.6%+51.2%+9.3%
12.77-0.8%-2.8%-10.2%+32.3%+35.0%+93.2%+12.1%
3.67%+0.8%+3.7%+12.2%-3.9%-2.4%-22.6%+42.8%

Price Highs

FRME Price Highs Comparison
PeriodHighDateCurrent
1M$42.30-6.0%
3M$45.33-12.2%
6M$45.33-12.2%
1Y$45.33-12.2%
3Y$46.13-13.8%
5Y$46.13-13.8%
All$50.65-21.5%

Price Lows

FRME Price Lows Comparison
PeriodLowDateCurrent
1M$39.55+0.6%
3M$39.55+0.6%
6M$38.60+5.1%
1Y$34.66+14.8%
3Y$25.70+54.8%
5Y$24.52+62.2%
All$4.86+718.0%

Price History

DateValueChange
$39.78+6.1%
$37.48-6.0%
$39.89+7.6%
$37.08-9.8%
$41.11-1.9%
$41.89+12.0%
$37.41-10.1%
$41.59+21.4%
$34.27-18.5%
$42.06+11.7%
$37.65+48.1%
$25.42+11.7%
$22.75+0.1%
$22.72+53.1%
$14.84+75.2%
$8.47-4.4%
$8.86+49.2%
$5.94-73.3%
$22.21+1.7%
DateValueChange
$21.84-19.7%
$27.19+4.6%
$26.00-8.1%
$28.30+10.9%
$25.51+17.5%
$21.70-0.4%
$21.79+11.2%
$19.60-13.6%
$22.68+0.5%
$22.57+5.2%
$21.45+40.6%
$15.26+2.9%
$14.83+18.8%
$12.48+12.1%
$11.13-3.3%
$11.52+51.3%
$7.61+35.2%
$5.63-10.2%
$6.27-

FAQ

What is the current price of FRME?
As of today, FRME price is $39.78
What is FRME price today change?
FRME price is down -0.75% today
What is year-to-date change in FRME price?
FRME price is up +6.14% year-to-date
What is 1-year change in FRME price?
FRME price is up +5.27% year-over-year
What is 3-year change in FRME price?
FRME price is up +42.99% over the past 3 years
How far is FRME price from its all-time high?
FRME price is currently -21.46% below its historical high of $50.65 set on March 12, 2021
When was FRME last stock split?
FRME last stock split was on
When is FRME next stock split?
FRME next stock split has not yet been announced
What is the analyst average price target for FRME?
Analysts set an average price target of $48.00 for FRME

Data Sources & References

  1. FRME Official Website www.firstmerchants.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/712534/000071253426000011/0000712534-26-000011-index.htm
  3. FRME Profile on Yahoo Finance finance.yahoo.com/quote/FRME
  4. FRME Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/frme