Regular Market:
$38.66-$1.00(-2.52%)Full Day:
$38.66-$1.00(-2.52%)Summary
- As of today (July 30, 2025), FRME stock price is $38.66, with a fall of -$1.00 (-2.52%) during the most recent trading session on July 30, 2025.
- Over the past year, FRME stock price has dropped by -$1.75 (-4.33%).
- FRME stock price is now -23.67% below its all-time high of $50.65.
Performance
FRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FRME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.3% | 0.0% | -0.6% | -0.2% |
| 1 m1 month | +0.9% | +2.4% | +3.6% | +0.7% | +0.6% |
| 3 m3 months | +8.5% | +14.1% | +20.9% | +9.1% | +8.1% |
| 6 m6 months | -9.5% | +4.6% | +7.2% | -1.1% | +1.8% |
| ytdytd | -3.1% | +8.0% | +9.3% | +4.3% | +9.0% |
| 1 y1 year | -4.3% | +16.8% | +23.1% | +8.9% | +20.2% |
| 5 y5 years | +57.7% | +95.7% | +99.3% | +68.7% | +119.4% |
FRME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $41.83 | -7.6% | $37.65 | +2.7% |
| 3 m | 3-month | $41.83 | -7.6% | $34.85 | +10.9% |
| 6 m | 6-month | $45.62 | -15.3% | $33.13 | +16.7% |
| 1 y | 1-year | $46.13 | -16.2% | $33.13 | +16.7% |
| 3 y | 3-year | $46.13 | -16.2% | $24.52 | +57.7% |
| 5 y | 5-year | $50.65 | -23.7% | $21.51 | +79.7% |
| alltime | all time | $50.65 | -23.7% | $4.86 | +695.0% |
FRME Price History
| Date | Value |
|---|---|
| 2025 | $38.66(-3.1%) |
| 2024 | $39.89(+7.6%) |
| 2023 | $37.08(-9.8%) |
| 2022 | $41.11(-1.9%) |
| 2021 | $41.89(+12.0%) |
| 2020 | $37.41(-10.1%) |
| 2019 | $41.59(+21.4%) |
| 2018 | $34.27(-18.5%) |
| 2017 | $42.06(+11.7%) |
| 2016 | $37.65(+48.1%) |
| 2015 | $25.42(+11.7%) |
| 2014 | $22.75(+0.1%) |
| 2013 | $22.72(+53.1%) |
| 2012 | $14.84(+75.2%) |
| 2011 | $8.47(-4.4%) |
| 2010 | $8.86(+49.2%) |
| 2009 | $5.94(-73.3%) |
| 2008 | $22.21(+1.7%) |
| Date | Value |
|---|---|
| 2007 | $21.84(-19.7%) |
| 2006 | $27.19(+4.6%) |
| 2005 | $26.00(-8.1%) |
| 2004 | $28.30(+10.9%) |
| 2003 | $25.51(+17.5%) |
| 2002 | $21.70(-0.4%) |
| 2001 | $21.79(+11.2%) |
| 2000 | $19.60(-13.6%) |
| 1999 | $22.68(+0.5%) |
| 1998 | $22.57(+5.2%) |
| 1997 | $21.45(+40.6%) |
| 1996 | $15.26(+2.9%) |
| 1995 | $14.83(+18.8%) |
| 1994 | $12.48(+12.1%) |
| 1993 | $11.13(-3.3%) |
| 1992 | $11.52(+51.3%) |
| 1991 | $7.61(+35.2%) |
| 1990 | $5.63(-10.2%) |
| 1989 | $6.27 |
FAQ
- What is the price of First Merchants Corporation stock today?
- What is the all time high price for First Merchants Corporation stock?
- When did First Merchants Corporation stock split?
- What is FRME year-to-date return?
- What is FRME year-on-year return?
What is the price of First Merchants Corporation stock today?
The current price of FRME is $38.66
What is the all time high price for First Merchants Corporation stock?
First Merchants Corporation stock all-time high price is $50.65
When did First Merchants Corporation stock split?
FRME most recent stock split occurred on Aug 27, 2003
What is FRME year-to-date return?
First Merchants Corporation stock has returned -$1.23 (-3.08%) since the beginning of the year
What is FRME year-on-year return?
Over the past year, First Merchants Corporation stock has returned -$1.75 (-4.33%)