Price (After-hours)
$43.96
-$0.33-0.75%
Wed, 27 Nov 2024 21:20:00 GMT
Price (Regular Hours)
$43.96
-$0.33-0.75%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
First Merchants stock price is currently $43.96, with a fall of -$0.33 (-0.75%) during the most recent trading day. Over the past year, it has increased by +$13.35 (+43.61%). FRME price is now -12.15% below its all-time high of $50.04.FRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FRME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.8% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +23.0% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +14.3% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +30.4% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +17.9% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +43.6% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +7.6% | +90.2% | +119.0% | +58.8% | +70.0% |
FRME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $44.97 | -2.3% | $35.75 | +23.0% |
| 3 m | 3 months | $44.97 | -2.3% | $35.52 | +23.8% |
| 6 m | 6 months | $44.97 | -2.3% | $31.04 | +41.6% |
| 1 y | 1 year | $44.97 | -2.3% | $30.36 | +44.8% |
| 3 y | 3 years | $45.78 | -4.0% | $24.89 | +76.6% |
| 5 y | 5 years | $50.04 | -12.2% | $21.83 | +101.4% |
| alltime | all time | $50.04 | -12.2% | $4.99 | +780.8% |
First Merchants Stock Price History
| Date | Value |
|---|---|
| 2024 | $43.96(+17.9%) |
| 2023 | $37.28(-9.3%) |
| 2022 | $41.11(-1.9%) |
| 2021 | $41.89(+12.0%) |
| 2020 | $37.41(-10.1%) |
| 2019 | $41.59(+21.4%) |
| 2018 | $34.27(-18.5%) |
| 2017 | $42.06(+11.7%) |
| 2016 | $37.65(+48.1%) |
| 2015 | $25.42(+11.7%) |
| 2014 | $22.75(+0.1%) |
| 2013 | $22.72(+53.1%) |
| 2012 | $14.84(+75.2%) |
| 2011 | $8.47(-4.4%) |
| 2010 | $8.86(+49.2%) |
| 2009 | $5.94(-73.3%) |
| 2008 | $22.21(+1.7%) |
| 2007 | $21.84(-19.7%) |
| Date | Value |
|---|---|
| 2006 | $27.19(+4.6%) |
| 2005 | $26.00(-8.1%) |
| 2004 | $28.30(+10.9%) |
| 2003 | $25.51(+17.5%) |
| 2002 | $21.70(-0.4%) |
| 2001 | $21.79(+11.2%) |
| 2000 | $19.60(-13.6%) |
| 1999 | $22.68(+0.5%) |
| 1998 | $22.57(+5.2%) |
| 1997 | $21.45(+40.6%) |
| 1996 | $15.26(+2.9%) |
| 1995 | $14.83(+18.8%) |
| 1994 | $12.48(+12.1%) |
| 1993 | $11.13(-3.3%) |
| 1992 | $11.52(+51.3%) |
| 1991 | $7.61(+35.2%) |
| 1990 | $5.63(-10.2%) |
| 1989 | $6.27 |
FAQ
- What is the price of First Merchants stock today?
- What is the all time high price for First Merchants stock?
- When did First Merchants stock split?
- What is FRME year-to-date return?
- What is FRME year-on-year return?
What is the price of First Merchants stock today?
The current price of FRME is $43.96
What is the all time high price for First Merchants stock?
First Merchants stock all-time high price is $50.04
When did First Merchants stock split?
FRME most recent stock split occurred on 27 Aug 2003
What is FRME year-to-date return?
First Merchants stock has returned +$6.68 (+17.92%) since the beginning of the year
What is FRME year-on-year return?
Over the past year, First Merchants stock has returned +$13.35 (+43.61%)