Price (After-hours)
$43.42
-$0.68-1.54%
Fri, 21 Feb 2025 21:37:42 GMT
Summary
- As of February 22, 2025, FRME stock price is $43.42, with a fall of -$0.68 (-1.54%) during the most recent trading day.
- Over the past year, FRME stock price has increased by +$9.36 (+27.48%).
- FRME stock price is now -13.23% below its all-time high of $50.04.
Performance
FRME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
FRME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -1.7% | -2.2% | -1.7% | -1.2% |
| 1 m1 month | +7.2% | -0.6% | -1.2% | -1.4% | +0.2% |
| 3 m3 months | +0.1% | +1.1% | +2.9% | -1.0% | +1.0% |
| 6 m6 months | +19.3% | +7.0% | +9.0% | +6.2% | +15.9% |
| ytdytd | +8.8% | +2.2% | +1.1% | +2.1% | +4.8% |
| 1 y1 year | +27.5% | +20.7% | +25.3% | +12.5% | +27.6% |
| 5 y5 years | +5.6% | +80.2% | +103.9% | +49.8% | +64.9% |
FRME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.0% | $40.02 | +8.5% | |
| 3 m | 3-month | $45.25 | -4.0% | $37.99 | +14.3% |
| 6 m | 6-month | $45.25 | -4.0% | $35.52 | +22.2% |
| 1 y | 1-year | $45.25 | -4.0% | $31.04 | +39.9% |
| 3 y | 3-year | $45.25 | -4.0% | $24.89 | +74.5% |
| 5 y | 5-year | $50.04 | -13.2% | $21.83 | +98.9% |
| alltime | all time | $50.04 | -13.2% | $4.99 | +770.0% |
First Merchants Stock Price History
| Date | Value |
|---|---|
| 2025 | $43.42(+8.8%) |
| 2024 | $39.89(+7.0%) |
| 2023 | $37.28(-9.3%) |
| 2022 | $41.11(-1.9%) |
| 2021 | $41.89(+12.0%) |
| 2020 | $37.41(-10.1%) |
| 2019 | $41.59(+21.4%) |
| 2018 | $34.27(-18.5%) |
| 2017 | $42.06(+11.7%) |
| 2016 | $37.65(+48.1%) |
| 2015 | $25.42(+11.7%) |
| 2014 | $22.75(+0.1%) |
| 2013 | $22.72(+53.1%) |
| 2012 | $14.84(+75.2%) |
| 2011 | $8.47(-4.4%) |
| 2010 | $8.86(+49.2%) |
| 2009 | $5.94(-73.3%) |
| 2008 | $22.21(+1.7%) |
| Date | Value |
|---|---|
| 2007 | $21.84(-19.7%) |
| 2006 | $27.19(+4.6%) |
| 2005 | $26.00(-8.1%) |
| 2004 | $28.30(+10.9%) |
| 2003 | $25.51(+17.5%) |
| 2002 | $21.70(-0.4%) |
| 2001 | $21.79(+11.2%) |
| 2000 | $19.60(-13.6%) |
| 1999 | $22.68(+0.5%) |
| 1998 | $22.57(+5.2%) |
| 1997 | $21.45(+40.6%) |
| 1996 | $15.26(+2.9%) |
| 1995 | $14.83(+18.8%) |
| 1994 | $12.48(+12.1%) |
| 1993 | $11.13(-3.3%) |
| 1992 | $11.52(+51.3%) |
| 1991 | $7.61(+35.2%) |
| 1990 | $5.63(-10.2%) |
| 1989 | $6.27 |
FAQ
- What is the price of First Merchants stock today?
- What is the all time high price for First Merchants stock?
- When did First Merchants stock split?
- What is FRME year-to-date return?
- What is FRME year-on-year return?
What is the price of First Merchants stock today?
The current price of FRME is $43.42
What is the all time high price for First Merchants stock?
First Merchants stock all-time high price is $50.04
When did First Merchants stock split?
FRME most recent stock split occurred on Aug 27, 2003
What is FRME year-to-date return?
First Merchants stock has returned +$3.53 (+8.85%) since the beginning of the year
What is FRME year-on-year return?
Over the past year, First Merchants stock has returned +$9.36 (+27.48%)