Regular Market:
$4.90+$0.13(+2.73%)Full Day:
$4.90+$0.04(+0.82%)Summary
- As of today, FFWM stock price is $4.90, with a rise of +$0.13 (+2.73%) during the most recent trading session on November 18, 2025.
- Over the past year, FFWM stock price has dropped by -$2.68 (-35.36%).
- FFWM stock price is now -83.34% below its all-time high of $29.41.
Performance
FFWM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FFWM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +2.7% | -0.6% | -1.0% | -0.9% | -0.2% |
| 1M1 Month | -8.6% | -0.5% | -0.8% | -0.0% | -1.6% |
| 3M3 Months | -8.9% | +2.9% | +4.0% | +2.8% | -2.1% |
| 6M6 Months | -7.2% | +11.3% | +17.1% | +8.3% | -0.4% |
| YTDYTD | -21.1% | +12.8% | +16.5% | +8.5% | +6.3% |
| 1Y1 Year | -35.4% | +12.5% | +19.7% | +6.4% | +2.7% |
| 5Y5 Years | -72.8% | +85.9% | +90.6% | +56.9% | +88.0% |
FFWM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $5.92 | -17.2% | $4.77 | +2.7% |
| 3M | 3-Month | $6.22 | -21.2% | $4.77 | +2.7% |
| 6M | 6-Month | $6.22 | -21.2% | $4.58 | +6.9% |
| 1Y | 1-Year | $8.52 | -42.5% | $4.42 | +11.0% |
| 3Y | 3-Year | $16.70 | -70.7% | $3.69 | +32.8% |
| 5Y | 5-Year | $29.41 | -83.3% | $3.69 | +32.8% |
| All-Time | All-Time | $29.41 | -83.3% | $3.69 | +32.8% |
FFWM Price History
| Date | Value |
|---|---|
| 2025 | $4.90(-21.1%) |
| 2024 | $6.21(-35.8%) |
| 2023 | $9.68(-32.4%) |
| 2022 | $14.33(-42.4%) |
| 2021 | $24.86(+24.3%) |
| 2020 | $20.00(+14.9%) |
| Date | Value |
|---|---|
| 2019 | $17.40(+35.3%) |
| 2018 | $12.86(-30.6%) |
| 2017 | $18.54(+30.1%) |
| 2016 | $14.25(+20.8%) |
| 2015 | $11.79(+30.0%) |
| 2014 | $9.07 |
FAQ
- What is the price of First Foundation Inc. stock today?
- What is the all-time high price for First Foundation Inc. stock?
- When did First Foundation Inc. stock split?
- What is FFWM year-to-date return?
- What is FFWM year-on-year return?
What is the price of First Foundation Inc. stock today?
The current price of FFWM is $4.90
What is the all-time high price for First Foundation Inc. stock?
First Foundation Inc. stock all-time high price is $29.41
When did First Foundation Inc. stock split?
FFWM most recent stock split occurred on Jan 19, 2017
What is FFWM year-to-date return?
First Foundation Inc. stock has returned -$1.31 (-21.10%) since the beginning of the year
What is FFWM year-on-year return?
Over the past year, First Foundation Inc. stock has returned -$2.68 (-35.36%)