FFWM logo

First Foundation (FFWM) Stock Price

Price (Regular Hours)

$5.07
-$0.01-0.30%

4 min ago


Summary


Performance

FFWM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FFWM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.3%+0.6%+1.1%+0.1%-0.1%
1 m1 month-19.0%-1.8%-3.6%-1.7%+0.5%
3 m3 months-36.6%-0.5%+0.3%-2.6%-0.3%
6 m6 months-25.4%+6.7%+8.5%+5.9%+14.6%
ytdytd-18.4%+1.9%-0.4%+2.6%+5.4%
1 y1 year-34.7%+18.2%+20.4%+11.8%+27.6%
5 y5 years-67.1%+92.3%+114.1%+62.0%+78.9%

FFWM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-22.3%$5.00+1.3%
3 m3-month$8.25-38.6%$5.00+1.3%
6 m6-month$8.25-38.6%$5.00+1.3%
1 y1-year$8.25-38.6%$4.71+7.5%
3 y3-year$26.67-81.0%$3.79+33.6%
5 y5-year$29.12-82.6%$3.79+33.6%
alltimeall time$29.12-82.6%$3.79+33.6%

First Foundation Stock Price History

DateValue
2025
$5.07(-18.4%)
2024
$6.21(-35.8%)
2023
$9.68(-32.4%)
2022
$14.33(-42.4%)
2021
$24.86(+24.3%)
2020
$20.00(+14.9%)
DateValue
2019
$17.40(+35.3%)
2018
$12.86(-30.6%)
2017
$18.54(+30.1%)
2016
$14.25(+20.8%)
2015
$11.79(+30.0%)
2014
$9.07

FAQ

  • What is the price of First Foundation stock today?
  • What is the all time high price for First Foundation stock?
  • When did First Foundation stock split?
  • What is FFWM year-to-date return?
  • What is FFWM year-on-year return?

What is the price of First Foundation stock today?

The current price of FFWM is $5.07

What is the all time high price for First Foundation stock?

First Foundation stock all-time high price is $29.12

When did First Foundation stock split?

FFWM most recent stock split occurred on Jan 19, 2017

What is FFWM year-to-date return?

First Foundation stock has returned -$1.15 (-18.44%) since the beginning of the year

What is FFWM year-on-year return?

Over the past year, First Foundation stock has returned -$2.69 (-34.73%)