Price (After-hours)
$5.40
-$0.10-1.82%
7 min ago
Summary
- As of February 7, 2025, FFWM stock price is $5.40, with a fall of -$0.10 (-1.82%) during the most recent trading day.
- Over the past year, FFWM stock price has dropped by -$2.59 (-32.42%).
- FFWM stock price is now -81.46% below its all-time high of $29.12.
Performance
FFWM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FFWM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.8% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | -10.9% | +2.0% | +0.2% | +4.2% | +7.0% |
| 3 m3 months | -28.1% | +0.9% | +1.3% | +1.3% | +6.1% |
| 6 m6 months | -14.6% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | -13.0% | +2.5% | +1.1% | +4.1% | +6.9% |
| 1 y1 year | -32.4% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -68.3% | +81.1% | +105.1% | +52.2% | +67.5% |
FFWM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -17.2% | $5.11 | +5.7% | |
| 3 m | 3-month | $8.25 | -34.5% | $5.11 | +5.7% |
| 6 m | 6-month | $8.25 | -34.5% | $5.11 | +5.7% |
| 1 y | 1-year | $8.30 | -34.9% | $4.71 | +14.7% |
| 3 y | 3-year | $27.08 | -80.1% | $3.79 | +42.5% |
| 5 y | 5-year | $29.12 | -81.5% | $3.79 | +42.5% |
| alltime | all time | $29.12 | -81.5% | $3.79 | +42.5% |
First Foundation Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.40(-13.0%) |
| 2024 | $6.21(-35.8%) |
| 2023 | $9.68(-32.4%) |
| 2022 | $14.33(-42.4%) |
| 2021 | $24.86(+24.3%) |
| 2020 | $20.00(+14.9%) |
| Date | Value |
|---|---|
| 2019 | $17.40(+35.3%) |
| 2018 | $12.86(-30.6%) |
| 2017 | $18.54(+30.1%) |
| 2016 | $14.25(+20.8%) |
| 2015 | $11.79(+30.0%) |
| 2014 | $9.07 |
FAQ
- What is the price of First Foundation stock today?
- What is the all time high price for First Foundation stock?
- When did First Foundation stock split?
- What is FFWM year-to-date return?
- What is FFWM year-on-year return?
What is the price of First Foundation stock today?
The current price of FFWM is $5.40
What is the all time high price for First Foundation stock?
First Foundation stock all-time high price is $29.12
When did First Foundation stock split?
FFWM most recent stock split occurred on Jan 19, 2017
What is FFWM year-to-date return?
First Foundation stock has returned -$0.81 (-13.04%) since the beginning of the year
What is FFWM year-on-year return?
Over the past year, First Foundation stock has returned -$2.59 (-32.42%)