FFWM logo

First Foundation (FFWM) Stock Price

Price (After-hours)

$5.22
+$0.24+4.82%

Fri, 28 Feb 2025 22:52:33 GMT


Summary


Performance

FFWM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FFWM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+4.8%+1.6%+1.6%+1.4%+2.0%
1 m1 month-19.2%-1.9%-4.5%-2.3%+1.8%
3 m3 months-35.4%-0.7%-1.1%-2.0%+1.7%
6 m6 months-24.7%+6.5%+7.4%+6.7%+16.3%
ytdytd-15.9%+1.2%-2.4%+3.0%+7.7%
1 y1 year-33.3%+17.4%+18.2%+12.6%+29.4%
5 y5 years-63.9%+101.6%+120.0%+72.5%+96.2%

FFWM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-19.9%$4.98+4.8%
3 m3-month$8.08-35.4%$4.98+4.8%
6 m6-month$8.25-36.7%$4.98+4.8%
1 y1-year$8.25-36.7%$4.71+10.8%
3 y3-year$26.67-80.4%$3.79+37.7%
5 y5-year$29.12-82.1%$3.79+37.7%
alltimeall time$29.12-82.1%$3.79+37.7%

First Foundation Stock Price History

DateValue
2025
$5.22(-15.9%)
2024
$6.21(-35.8%)
2023
$9.68(-32.4%)
2022
$14.33(-42.4%)
2021
$24.86(+24.3%)
2020
$20.00(+14.9%)
DateValue
2019
$17.40(+35.3%)
2018
$12.86(-30.6%)
2017
$18.54(+30.1%)
2016
$14.25(+20.8%)
2015
$11.79(+30.0%)
2014
$9.07

FAQ

  • What is the price of First Foundation stock today?
  • What is the all time high price for First Foundation stock?
  • When did First Foundation stock split?
  • What is FFWM year-to-date return?
  • What is FFWM year-on-year return?

What is the price of First Foundation stock today?

The current price of FFWM is $5.22

What is the all time high price for First Foundation stock?

First Foundation stock all-time high price is $29.12

When did First Foundation stock split?

FFWM most recent stock split occurred on Jan 19, 2017

What is FFWM year-to-date return?

First Foundation stock has returned -$0.99 (-15.94%) since the beginning of the year

What is FFWM year-on-year return?

Over the past year, First Foundation stock has returned -$2.60 (-33.25%)