FFWM logo

First Foundation (FFWM) Stock Price

Price (After-hours)

$4.73
+$0.14+3.05%

Wed, 12 Mar 2025 21:49:39 GMT


Summary


Performance

FFWM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

FFWM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+3.0%+0.5%+1.2%-0.2%+0.0%
1 m1 month-7.6%-7.5%-10.2%-6.8%-7.0%
3 m3 months-38.3%-7.5%-11.3%-5.8%-3.8%
6 m6 months-26.0%+0.1%+0.5%+0.6%+7.7%
ytdytd-23.8%-4.8%-8.6%-2.8%-1.3%
1 y1 year-37.8%+8.2%+8.5%+6.0%+16.9%
5 y5 years-53.7%+125.7%+145.1%+95.0%+134.6%

FFWM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-11.1%$4.58+3.3%
3 m3-month$7.67-38.3%$4.58+3.3%
6 m6-month$8.25-42.7%$4.58+3.3%
1 y1-year$8.25-42.7%$4.58+3.3%
3 y3-year$26.39-82.1%$3.79+24.8%
5 y5-year$29.12-83.8%$3.79+24.8%
alltimeall time$29.12-83.8%$3.79+24.8%

First Foundation Stock Price History

DateValue
2025
$4.73(-23.8%)
2024
$6.21(-35.8%)
2023
$9.68(-32.4%)
2022
$14.33(-42.4%)
2021
$24.86(+24.3%)
2020
$20.00(+14.9%)
DateValue
2019
$17.40(+35.3%)
2018
$12.86(-30.6%)
2017
$18.54(+30.1%)
2016
$14.25(+20.8%)
2015
$11.79(+30.0%)
2014
$9.07

FAQ

  • What is the price of First Foundation stock today?
  • What is the all time high price for First Foundation stock?
  • When did First Foundation stock split?
  • What is FFWM year-to-date return?
  • What is FFWM year-on-year return?

What is the price of First Foundation stock today?

The current price of FFWM is $4.73

What is the all time high price for First Foundation stock?

First Foundation stock all-time high price is $29.12

When did First Foundation stock split?

FFWM most recent stock split occurred on Jan 19, 2017

What is FFWM year-to-date return?

First Foundation stock has returned -$1.48 (-23.83%) since the beginning of the year

What is FFWM year-on-year return?

Over the past year, First Foundation stock has returned -$2.87 (-37.76%)