What is the current 200-day SMA of FFBC?

As of today, FFBC 200-day SMA is $24.83

How does FFBC 200-day SMA compare to its current price?

FFBC 200-day SMA is -7.51% below its current market price

How far is FFBC 200-day SMA from its all-time high?

FFBC 200-day SMA is currently -17.52% below its historical high of $30.10 set on October 18, 2018

What is 1-year change in FFBC 200-day SMA?

FFBC 200-day SMA is down -0.99% year-over-year

What is the current 50-day SMA of FFBC?

As of today, FFBC 50-day SMA is $25.59

How does FFBC 50-day SMA compare to its current price?

FFBC 50-day SMA is -4.67% below its current market price

How far is FFBC 50-day SMA from its all-time high?

FFBC 50-day SMA is currently -20.13% below its historical high of $32.04 set on July 19, 2018

What is 1-year change in FFBC 50-day SMA?

FFBC 50-day SMA is down -9.34% year-over-year

FFBC Stock Moving Average History & Chart Since 1983

200-Day SMA

$24.83$0.02+0.10%

January 23, 2026

Summary

Current Value: As of today, FFBC 200-day SMA is $24.83, up +0.10% on January 23, 2026
Vs Current Price: FFBC 200-day SMA is -7.51% below its current market price
1-Year High: FFBC 200-day SMA reached a 1-year high of $26.19 on April 29, 2025
1-Year LOW: FFBC 200-day SMA reached a 1-year low of $24.66 on December 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

FFBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 23, 26	$24.83	+0.1%	+0.6%	-1.5%	+0.5%	-1.0%	+10.3%	+68.5%
50-Day SMA	Jan 23, 26	$25.59	+0.2%	+3.1%	-0.0%	+2.7%	-9.3%	+2.8%	+43.3%
Price	Jan 23, 26	$26.84	-2.5%	+3.9%	+10.4%	+7.3%	-4.1%	+14.0%	+29.2%
14-Day RSI	Jan 23, 26	57.33	-12.9%	+10.8%	+34.3%	+44.7%	+1.6%	+48.3%	-18.2%
Beta	Jan 23, 26	0.83	0.0%	0.0%	-13.5%	-1.2%	-20.9%	+9.2%	-39.0%
ATR	Jan 23, 26	$0.63	+2.7%	+16.8%	-3.9%	+30.4%	-9.4%	+4.9%	-11.4%
10-Day Volatility	Jan 23, 26	36.85%	+5.3%	+75.8%	-30.9%	+421.9%	+26.4%	+53.8%	+6.3%
3-Month Volatility	Jan 23, 26	24.20%	+2.9%	-12.6%	-18.8%	-13.2%	-42.8%	-5.7%	-58.5%
1-Year Volatility	Jan 23, 26	28.37%	+0.5%	+1.5%	-14.2%	+1.5%	-10.4%	+3.9%	-61.0%

200-Day SMA Highs

FFBC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$24.83	Jan 23, 26	at high
3M	$25.20	Oct 23, 25	-1.5%
6M	$25.88	Jul 29, 25	-4.1%
1Y	$26.19	Apr 29, 25	-5.2%
3Y	$26.19	Apr 29, 25	-5.2%
5Y	$26.19	Apr 29, 25	-5.2%
All	$30.10	Oct 18, 18	-17.5%

200-Day SMA Lows

FFBC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.68	Dec 23, 25	+0.6%
3M	$24.66	Dec 16, 25	+0.7%
6M	$24.66	Dec 16, 25	+0.7%
1Y	$24.66	Dec 16, 25	+0.7%
3Y	$20.84	Dec 19, 23	+19.1%
5Y	$14.73	Jan 23, 21	+68.5%
All	$3.12	Dec 21, 83	+695.1%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$24.83	+0.5%
Dec 31, 2025	$24.70	+0.0%
Dec 31, 2024	$24.70	+18.2%
Dec 31, 2023	$20.90	-6.9%
Dec 31, 2022	$22.45	-6.4%
Dec 31, 2021	$23.98	+67.4%
Dec 31, 2020	$14.33	-40.7%
Dec 31, 2019	$24.16	-18.1%
Dec 31, 2018	$29.50	+11.1%
Dec 31, 2017	$26.55	+23.3%
Dec 31, 2016	$21.53	+16.9%
Dec 31, 2015	$18.42	+8.9%
Dec 31, 2014	$16.92	+7.8%
Dec 31, 2013	$15.70	-2.5%
Dec 31, 2012	$16.10	+1.3%
Dec 31, 2011	$15.89	-6.5%
Dec 31, 2010	$16.99	+63.2%
Dec 31, 2009	$10.41	-14.6%
Dec 31, 2008	$12.20	-9.1%
Dec 31, 2007	$13.42	-15.8%
Dec 31, 2006	$15.94	-12.4%
Dec 31, 2005	$18.20	+4.2%

Date	Value	Change
Dec 31, 2004	$17.46	+10.7%
Dec 31, 2003	$15.77	-12.8%
Dec 31, 2002	$18.09	+12.8%
Dec 31, 2001	$16.04	-1.7%
Dec 31, 2000	$16.32	-17.4%
Dec 31, 1999	$19.74	-12.9%
Dec 31, 1998	$22.67	+41.9%
Dec 31, 1997	$15.98	+47.1%
Dec 31, 1996	$10.86	-1.7%
Dec 31, 1995	$11.04	+10.1%
Dec 31, 1994	$10.03	+5.5%
Dec 31, 1993	$9.51	+16.9%
Dec 31, 1992	$8.13	+22.1%
Dec 31, 1991	$6.66	-8.6%
Dec 31, 1990	$7.29	-21.5%
Dec 31, 1989	$9.28	+23.6%
Dec 31, 1988	$7.51	+12.5%
Dec 31, 1987	$6.67	+18.0%
Dec 31, 1986	$5.65	+49.4%
Dec 31, 1985	$3.78	+12.8%
Dec 31, 1984	$3.36	+7.5%
Dec 31, 1983	$3.12	-

FAQ

What is the current 200-day SMA of FFBC?
As of today, FFBC 200-day SMA is $24.83
How does FFBC 200-day SMA compare to its current price?
FFBC 200-day SMA is -7.51% below its current market price
How far is FFBC 200-day SMA from its all-time high?
FFBC 200-day SMA is currently -17.52% below its historical high of $30.10 set on October 18, 2018
What is 1-year change in FFBC 200-day SMA?
FFBC 200-day SMA is down -0.99% year-over-year

50-Day SMA

$25.59$0.05+0.21%

January 23, 2026

Summary

Current Value: As of today, FFBC 50-day SMA is $25.59, up +0.21% on January 23, 2026
Vs Current Price: FFBC 50-day SMA is -4.67% below its current market price
1-Year High: FFBC 50-day SMA reached a 1-year high of $28.22 on January 23, 2025
1-Year LOW: FFBC 50-day SMA reached a 1-year low of $23.66 on June 13, 2025

Performance

FFBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 23, 26	$25.59	+0.2%	+3.1%	-0.0%	+2.7%	-9.3%	+2.8%	+43.3%
200-Day SMA	Jan 23, 26	$24.83	+0.1%	+0.6%	-1.5%	+0.5%	-1.0%	+10.3%	+68.5%
Price	Jan 23, 26	$26.84	-2.5%	+3.9%	+10.4%	+7.3%	-4.1%	+14.0%	+29.2%
14-Day RSI	Jan 23, 26	57.33	-12.9%	+10.8%	+34.3%	+44.7%	+1.6%	+48.3%	-18.2%
Beta	Jan 23, 26	0.83	0.0%	0.0%	-13.5%	-1.2%	-20.9%	+9.2%	-39.0%
ATR	Jan 23, 26	$0.63	+2.7%	+16.8%	-3.9%	+30.4%	-9.4%	+4.9%	-11.4%
10-Day Volatility	Jan 23, 26	36.85%	+5.3%	+75.8%	-30.9%	+421.9%	+26.4%	+53.8%	+6.3%
3-Month Volatility	Jan 23, 26	24.20%	+2.9%	-12.6%	-18.8%	-13.2%	-42.8%	-5.7%	-58.5%
1-Year Volatility	Jan 23, 26	28.37%	+0.5%	+1.5%	-14.2%	+1.5%	-10.4%	+3.9%	-61.0%

50-Day SMA Highs

FFBC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$25.59	Jan 23, 26	at high
3M	$25.59	Oct 23, 25	-0.0%
6M	$25.61	Oct 21, 25	-0.1%
1Y	$28.22	Jan 23, 25	-9.3%
3Y	$28.25	Jan 21, 25	-9.4%
5Y	$28.25	Jan 21, 25	-9.4%
All	$32.04	Jul 19, 18	-20.1%

50-Day SMA Lows

FFBC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$24.81	Dec 23, 25	+3.1%
3M	$24.57	Dec 5, 25	+4.1%
6M	$24.34	Aug 11, 25	+5.1%
1Y	$23.66	Jun 13, 25	+8.1%
3Y	$19.52	Nov 14, 23	+31.1%
5Y	$17.85	Jan 23, 21	+43.3%
All	$3.12	Dec 21, 83	+719.5%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$25.59	+2.7%
Dec 31, 2025	$24.92	-10.8%
Dec 31, 2024	$27.92	+32.9%
Dec 31, 2023	$21.01	-16.2%
Dec 31, 2022	$25.09	+3.1%
Dec 31, 2021	$24.33	+48.9%
Dec 31, 2020	$16.35	-33.3%
Dec 31, 2019	$24.50	-5.0%
Dec 31, 2018	$25.79	-5.6%
Dec 31, 2017	$27.31	+7.0%
Dec 31, 2016	$25.51	+32.5%
Dec 31, 2015	$19.26	+8.4%
Dec 31, 2014	$17.76	+9.4%
Dec 31, 2013	$16.24	+9.3%
Dec 31, 2012	$14.86	-8.0%
Dec 31, 2011	$16.15	-8.7%
Dec 31, 2010	$17.69	+30.7%
Dec 31, 2009	$13.53	+8.6%
Dec 31, 2008	$12.46	+9.4%
Dec 31, 2007	$11.39	-31.9%
Dec 31, 2006	$16.73	-9.8%
Dec 31, 2005	$18.55	+6.5%

Date	Value	Change
Dec 31, 2004	$17.41	+7.1%
Dec 31, 2003	$16.26	-6.9%
Dec 31, 2002	$17.46	+5.3%
Dec 31, 2001	$16.58	+9.4%
Dec 31, 2000	$15.16	-24.9%
Dec 31, 1999	$20.19	-17.6%
Dec 31, 1998	$24.51	+29.7%
Dec 31, 1997	$18.90	+70.1%
Dec 31, 1996	$11.11	-0.1%
Dec 31, 1995	$11.12	+11.6%
Dec 31, 1994	$9.96	-7.0%
Dec 31, 1993	$10.70	+29.7%
Dec 31, 1992	$8.25	+12.6%
Dec 31, 1991	$7.33	+45.9%
Dec 31, 1990	$5.02	-49.1%
Dec 31, 1989	$9.87	+27.4%
Dec 31, 1988	$7.75	+8.6%
Dec 31, 1987	$7.14	+14.9%
Dec 31, 1986	$6.21	+50.8%
Dec 31, 1985	$4.12	+21.0%
Dec 31, 1984	$3.40	+9.0%
Dec 31, 1983	$3.12	-

FAQ

What is the current 50-day SMA of FFBC?
As of today, FFBC 50-day SMA is $25.59
How does FFBC 50-day SMA compare to its current price?
FFBC 50-day SMA is -4.67% below its current market price
How far is FFBC 50-day SMA from its all-time high?
FFBC 50-day SMA is currently -20.13% below its historical high of $32.04 set on July 19, 2018
What is 1-year change in FFBC 50-day SMA?
FFBC 50-day SMA is down -9.34% year-over-year

Data Sources & References

FFBC Official Website www.bankatfirst.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/708955/000070895525000097/0000708955-25-000097-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/708955/000070895525000012/0000708955-25-000012-index.htm
FFBC Profile on Yahoo Finance finance.yahoo.com/quote/FFBC
FFBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ffbc