200-day SMA
$100.92
+$0.04+0.04%
February 20, 2025
Summary
- As of February 21, 2025, FELE stock 200-day simple moving average is $100.92, with a rise of +$0.04 (+0.04%) during the most recent trading day.
- Over the past year, FELE stock 200-day SMA has increased by +$6.68 (+7.09%).
- FELE stock 200-day SMA is now -0.66% below its all-time high of $101.60.
Performance
FELE Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$100.23
-$0.02-0.02%
February 20, 2025
Summary
- As of February 21, 2025, FELE 50-day simple moving average is $100.23, with a fall of -$0.02 (-0.02%) during the most recent trading day.
- Over the past year, FELE 50-day SMA has increased by +$4.69 (+4.91%).
- FELE 50-day SMA is now -4.70% below its all-time high of $105.18.
Performance
FELE 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FELE Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | -0.0% | -0.0% |
| 1 m1 month | -0.1% | -2.9% | +7.2% |
| 3 m3 months | -0.0% | -3.1% | +1.1% |
| 6 m6 months | +3.3% | +1.4% | +6.7% |
| ytdytd | -0.5% | -3.6% | +9.3% |
| 1 y1 year | +7.1% | +4.9% | +6.9% |
| 5 y5 years | +100.1% | +71.6% | +77.5% |
FELE Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $100.79 | +0.1% | |
| 3 m | 3-month | $101.60 | -0.7% | $100.79 | +0.1% |
| 6 m | 6-month | $101.60 | -0.7% | $97.70 | +3.3% |
| 1 y | 1-year | $101.60 | -0.7% | $94.24 | +7.1% |
| 3 y | 3-year | $101.60 | -0.7% | $80.79 | +24.9% |
| 5 y | 5-year | $101.60 | -0.7% | $50.44 | +100.1% |
| alltime | all time | $101.60 | -0.7% | $1.09 | +9139.4% |
Franklin Electric Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $100.92(-0.5%) |
| 2024 | $101.44(+8.7%) |
| 2023 | $93.31(+15.3%) |
| 2022 | $80.91(-4.0%) |
| 2021 | $84.26(+47.9%) |
| 2020 | $56.98(+16.5%) |
| 2019 | $48.90(+8.4%) |
| 2018 | $45.11(+7.6%) |
| 2017 | $41.94(+15.3%) |
| 2016 | $36.38(+14.0%) |
| 2015 | $31.92(-16.6%) |
| 2014 | $38.30(+3.7%) |
| 2013 | $36.93(+35.6%) |
| 2012 | $27.23(+25.6%) |
| 2011 | $21.68(+29.9%) |
| 2010 | $16.70(+22.5%) |
| 2009 | $13.62(-28.3%) |
| 2008 | $18.99(-13.3%) |
| 2007 | $21.91(-15.8%) |
| 2006 | $26.02(+28.9%) |
| 2005 | $20.18(+9.3%) |
| 2004 | $18.46(+28.3%) |
| 2003 | $14.39(+19.8%) |
| Date | Value |
|---|---|
| 2002 | $12.01(+31.4%) |
| 2001 | $9.14(+8.9%) |
| 2000 | $8.40(-0.9%) |
| 1999 | $8.47(+4.2%) |
| 1998 | $8.13(+24.6%) |
| 1997 | $6.52(+44.0%) |
| 1996 | $4.53(+15.2%) |
| 1995 | $3.93(+3.4%) |
| 1994 | $3.80(+8.0%) |
| 1993 | $3.52(+23.2%) |
| 1992 | $2.86(+38.1%) |
| 1991 | $2.07(+79.4%) |
| 1990 | $1.15(-62.6%) |
| 1989 | $3.08(-10.3%) |
| 1988 | $3.44(+24.0%) |
| 1987 | $2.77(+21.1%) |
| 1986 | $2.29(+16.4%) |
| 1985 | $1.97(-6.6%) |
| 1984 | $2.11(-7.8%) |
| 1983 | $2.29(+28.0%) |
| 1982 | $1.79(-22.3%) |
| 1981 | $2.30(+27.3%) |
| 1980 | $1.81 |
FAQ
- What is Franklin Electric Co 200-day simple moving average?
- What is the all time high 200-day SMA for Franklin Electric Co?
- What is FELE 200-day simple moving average year-to-date change?
- What is Franklin Electric Co 200-day SMA year-on-year change?
- What is Franklin Electric Co 50-day simple moving average?
- What is the all time high 50-day SMA for Franklin Electric Co?
- What is FELE 50-day simple moving average year-to-date change?
- What is Franklin Electric Co 50-day SMA year-on-year change?
What is Franklin Electric Co 200-day simple moving average?
The current 200-day SMA of FELE is $100.92
What is the all time high 200-day SMA for Franklin Electric Co?
Franklin Electric Co all-time high 200-day simple moving average is $101.60
What is FELE 200-day simple moving average year-to-date change?
Franklin Electric Co 200-day simple moving average has changed by -$0.52 (-0.51%) since the beginning of the year
What is Franklin Electric Co 200-day SMA year-on-year change?
Over the past year, FELE 200-day simple moving average has changed by +$6.68 (+7.09%)
What is Franklin Electric Co 50-day simple moving average?
The current 50-day SMA of FELE is $100.23
What is the all time high 50-day SMA for Franklin Electric Co?
Franklin Electric Co all-time high 50-day simple moving average is $105.18
What is FELE 50-day simple moving average year-to-date change?
Franklin Electric Co 50-day simple moving average has changed by -$3.73 (-3.58%) since the beginning of the year
What is Franklin Electric Co 50-day SMA year-on-year change?
Over the past year, FELE 50-day simple moving average has changed by +$4.69 (+4.91%)