Price (Regular Hours):
$88.06-$3.81(-4.15%)Summary
- As of April 4, 2025, FELE stock price is $88.06, with a fall of -$3.81 (-4.15%) during the most recent trading day.
- Over the past year, FELE stock price has dropped by -$14.43 (-14.08%).
- FELE stock price is now -20.24% below its all-time high of $110.40.
Performance
FELE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FELE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -4.2% | -4.5% | -4.6% | -4.0% | -4.7% |
| 1 m1 month | -10.8% | -10.9% | -13.7% | -8.4% | -9.6% |
| 3 m3 months | -8.7% | -13.3% | -19.5% | -8.9% | -9.8% |
| 6 m6 months | -15.1% | -10.4% | -13.0% | -8.1% | -11.5% |
| ytdytd | -9.2% | -12.4% | -18.2% | -8.5% | -9.1% |
| 1 y1 year | -14.1% | +0.1% | -1.6% | +0.9% | -3.4% |
| 5 y5 years | +103.1% | +107.0% | +114.1% | +84.9% | +112.6% |
FELE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $102.75 | -14.3% | $88.06 | at low |
| 3 m | 3-month | $106.03 | -16.9% | $88.06 | at low |
| 6 m | 6-month | $110.40 | -20.2% | $88.06 | at low |
| 1 y | 1-year | $110.40 | -20.2% | $88.06 | at low |
| 3 y | 3-year | $110.40 | -20.2% | $68.28 | +29.0% |
| 5 y | 5-year | $110.40 | -20.2% | $43.36 | +103.1% |
| alltime | all time | $110.40 | -20.2% | $0.97 | +8989.1% |
Franklin Electric Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $88.06(-9.2%) |
| 2024 | $97.00(+0.4%) |
| 2023 | $96.65(+21.2%) |
| 2022 | $79.75(-15.7%) |
| 2021 | $94.56(+36.6%) |
| 2020 | $69.21(+20.7%) |
| 2019 | $57.32(+33.7%) |
| 2018 | $42.88(-6.6%) |
| 2017 | $45.90(+18.0%) |
| 2016 | $38.90(+43.9%) |
| 2015 | $27.03(-28.0%) |
| 2014 | $37.53(-15.9%) |
| 2013 | $44.64(+43.9%) |
| 2012 | $31.02(+42.4%) |
| 2011 | $21.78(+11.9%) |
| 2010 | $19.46(+34.0%) |
| 2009 | $14.53(+3.3%) |
| 2008 | $14.05(-26.5%) |
| 2007 | $19.14(-25.5%) |
| 2006 | $25.70(+30.0%) |
| 2005 | $19.77(-6.4%) |
| 2004 | $21.13(+39.7%) |
| 2003 | $15.12(+26.0%) |
| Date | Value |
|---|---|
| 2002 | $12.00(+17.1%) |
| 2001 | $10.25(+19.7%) |
| 2000 | $8.56(-2.4%) |
| 1999 | $8.77(+4.0%) |
| 1998 | $8.44(+5.1%) |
| 1997 | $8.03(+37.4%) |
| 1996 | $5.84(+41.7%) |
| 1995 | $4.13(-2.9%) |
| 1994 | $4.25(-4.2%) |
| 1993 | $4.44(+47.9%) |
| 1992 | $3.00(+33.3%) |
| 1991 | $2.25(+94.6%) |
| 1990 | $1.16(+8.8%) |
| 1989 | $1.06(-73.4%) |
| 1988 | $4.00(+40.7%) |
| 1987 | $2.84(+23.0%) |
| 1986 | $2.31(+12.1%) |
| 1985 | $2.06(+17.9%) |
| 1984 | $1.75(-25.3%) |
| 1983 | $2.34(+7.1%) |
| 1982 | $2.19(-4.1%) |
| 1981 | $2.28(+32.7%) |
| 1980 | $1.72 |
FAQ
- What is the price of Franklin Electric Co stock today?
- What is the all time high price for Franklin Electric Co stock?
- When did Franklin Electric Co stock split?
- What is FELE year-to-date return?
- What is FELE year-on-year return?
What is the price of Franklin Electric Co stock today?
The current price of FELE is $88.06
What is the all time high price for Franklin Electric Co stock?
Franklin Electric Co stock all-time high price is $110.40
When did Franklin Electric Co stock split?
FELE most recent stock split occurred on Mar 19, 2013
What is FELE year-to-date return?
Franklin Electric Co stock has returned -$8.95 (-9.22%) since the beginning of the year
What is FELE year-on-year return?
Over the past year, Franklin Electric Co stock has returned -$14.43 (-14.08%)