FELE logo

Franklin Electric Co., Inc. (FELE) stock Price

Regular Market:

$95.81+$1.90(+2.02%)
October 15, 2025 | session closed

Full Day:

$95.81+$1.90(+2.02%)
October 15, 2025 | after-hours session closed

Summary

  • As of today, FELE stock price is $95.81, with a rise of +$1.90 (+2.02%) during the most recent trading session on October 15, 2025.
  • Over the past year, FELE stock price has dropped by -$9.37 (-8.91%).
  • FELE stock price is now -14.41% below its all-time high of $111.94.

Performance

FELE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FELE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+2.0%+0.3%+0.5%-0.1%-0.4%
1M1 Month+1.3%+0.8%+1.3%+0.8%+0.2%
3M3 Months+7.0%+6.8%+9.5%+5.0%+1.8%
6M6 Months+7.8%+23.5%+34.6%+14.5%+20.8%
YTDYTD-1.7%+13.3%+17.3%+8.7%+15.8%
1Y1 Year-8.9%+14.7%+23.6%+8.2%+10.4%
5Y5 Years+48.7%+91.4%+93.3%+62.3%+88.4%

FELE Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$97.41-1.6%$91.26+5.0%
3M3-Month$100.00-4.2%$88.63+8.1%
6M6-Month$100.00-4.2%$78.87+21.5%
1Y1-Year$111.94-14.4%$78.87+21.5%
3Y3-Year$111.94-14.4%$77.58+23.5%
5Y5-Year$111.94-14.4%$57.90+65.5%
All-TimeAll-Time$111.94-14.4%$0.94>+9999.0%

FELE Price History

DateValue
2025
$95.81(-1.7%)
2024
$97.45(+0.8%)
2023
$96.65(+21.2%)
2022
$79.75(-15.7%)
2021
$94.56(+36.6%)
2020
$69.21(+20.7%)
2019
$57.32(+33.7%)
2018
$42.88(-6.6%)
2017
$45.90(+18.0%)
2016
$38.90(+43.9%)
2015
$27.03(-28.0%)
2014
$37.53(-15.9%)
2013
$44.64(+43.9%)
2012
$31.02(+42.4%)
2011
$21.78(+11.9%)
2010
$19.46(+34.0%)
2009
$14.53(+3.3%)
2008
$14.05(-26.5%)
2007
$19.14(-25.5%)
2006
$25.70(+30.0%)
2005
$19.77(-6.4%)
2004
$21.13(+39.7%)
2003
$15.12(+26.0%)
DateValue
2002
$12.00(+17.1%)
2001
$10.25(+19.7%)
2000
$8.56(-2.4%)
1999
$8.77(+4.0%)
1998
$8.44(+5.1%)
1997
$8.03(+37.4%)
1996
$5.84(+41.7%)
1995
$4.13(-2.9%)
1994
$4.25(-4.2%)
1993
$4.44(+47.9%)
1992
$3.00(+33.3%)
1991
$2.25(+94.6%)
1990
$1.16(+8.8%)
1989
$1.06(-73.4%)
1988
$4.00(+40.7%)
1987
$2.84(+23.0%)
1986
$2.31(+12.1%)
1985
$2.06(+17.9%)
1984
$1.75(-25.3%)
1983
$2.34(+7.1%)
1982
$2.19(-4.1%)
1981
$2.28(+32.7%)
1980
$1.72

FAQ

  • What is the price of Franklin Electric Co., Inc. stock today?
  • What is the all-time high price for Franklin Electric Co., Inc. stock?
  • When did Franklin Electric Co., Inc. stock split?
  • What is FELE year-to-date return?
  • What is FELE year-on-year return?

What is the price of Franklin Electric Co., Inc. stock today?

The current price of FELE is $95.81

What is the all-time high price for Franklin Electric Co., Inc. stock?

Franklin Electric Co., Inc. stock all-time high price is $111.94

When did Franklin Electric Co., Inc. stock split?

FELE most recent stock split occurred on Mar 19, 2013

What is FELE year-to-date return?

Franklin Electric Co., Inc. stock has returned -$1.64 (-1.68%) since the beginning of the year

What is FELE year-on-year return?

Over the past year, Franklin Electric Co., Inc. stock has returned -$9.37 (-8.91%)
On this page