Regular Market:
$94.41-$0.39(-0.41%)Full Day:
$94.41-$0.39(-0.41%)Summary
- As of today (September 18, 2025), FELE stock price is $94.41, with a fall of -$0.39 (-0.41%) during the most recent trading session on September 17, 2025.
- Over the past year, FELE stock price has dropped by -$5.71 (-5.70%).
- FELE stock price is now -15.66% below its all-time high of $111.94.
Performance
FELE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FELE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | -0.1% | -0.3% | +0.6% | -0.5% |
| 1 m1 month | -1.5% | +2.3% | +3.0% | +2.4% | +0.5% |
| 3 m3 months | +10.0% | +10.3% | +14.0% | +9.0% | +6.0% |
| 6 m6 months | -5.8% | +16.3% | +25.0% | +10.0% | +13.7% |
| ytdytd | -3.1% | +12.2% | +15.3% | +8.2% | +14.7% |
| 1 y1 year | -5.7% | +17.1% | +26.3% | +10.6% | +14.5% |
| 5 y5 years | +56.5% | +96.6% | +104.0% | +64.9% | +89.7% |
FELE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $100.00 | -5.6% | $91.81 | +2.8% |
| 3 m | 3-month | $100.00 | -5.6% | $84.82 | +11.3% |
| 6 m | 6-month | $102.47 | -7.9% | $78.87 | +19.7% |
| 1 y | 1-year | $111.94 | -15.7% | $78.87 | +19.7% |
| 3 y | 3-year | $111.94 | -15.7% | $77.58 | +21.7% |
| 5 y | 5-year | $111.94 | -15.7% | $55.90 | +68.9% |
| alltime | all time | $111.94 | -15.7% | $0.94 | +9970.4% |
FELE Price History
| Date | Value |
|---|---|
| 2025 | $94.41(-3.1%) |
| 2024 | $97.45(+0.8%) |
| 2023 | $96.65(+21.2%) |
| 2022 | $79.75(-15.7%) |
| 2021 | $94.56(+36.6%) |
| 2020 | $69.21(+20.7%) |
| 2019 | $57.32(+33.7%) |
| 2018 | $42.88(-6.6%) |
| 2017 | $45.90(+18.0%) |
| 2016 | $38.90(+43.9%) |
| 2015 | $27.03(-28.0%) |
| 2014 | $37.53(-15.9%) |
| 2013 | $44.64(+43.9%) |
| 2012 | $31.02(+42.4%) |
| 2011 | $21.78(+11.9%) |
| 2010 | $19.46(+34.0%) |
| 2009 | $14.53(+3.3%) |
| 2008 | $14.05(-26.5%) |
| 2007 | $19.14(-25.5%) |
| 2006 | $25.70(+30.0%) |
| 2005 | $19.77(-6.4%) |
| 2004 | $21.13(+39.7%) |
| 2003 | $15.12(+26.0%) |
| Date | Value |
|---|---|
| 2002 | $12.00(+17.1%) |
| 2001 | $10.25(+19.7%) |
| 2000 | $8.56(-2.4%) |
| 1999 | $8.77(+4.0%) |
| 1998 | $8.44(+5.1%) |
| 1997 | $8.03(+37.4%) |
| 1996 | $5.84(+41.7%) |
| 1995 | $4.13(-2.9%) |
| 1994 | $4.25(-4.2%) |
| 1993 | $4.44(+47.9%) |
| 1992 | $3.00(+33.3%) |
| 1991 | $2.25(+94.6%) |
| 1990 | $1.16(+8.8%) |
| 1989 | $1.06(-73.4%) |
| 1988 | $4.00(+40.7%) |
| 1987 | $2.84(+23.0%) |
| 1986 | $2.31(+12.1%) |
| 1985 | $2.06(+17.9%) |
| 1984 | $1.75(-25.3%) |
| 1983 | $2.34(+7.1%) |
| 1982 | $2.19(-4.1%) |
| 1981 | $2.28(+32.7%) |
| 1980 | $1.72 |
FAQ
- What is the price of Franklin Electric Co., Inc. stock today?
- What is the all time high price for Franklin Electric Co., Inc. stock?
- When did Franklin Electric Co., Inc. stock split?
- What is FELE year-to-date return?
- What is FELE year-on-year return?
What is the price of Franklin Electric Co., Inc. stock today?
The current price of FELE is $94.41
What is the all time high price for Franklin Electric Co., Inc. stock?
Franklin Electric Co., Inc. stock all-time high price is $111.94
When did Franklin Electric Co., Inc. stock split?
FELE most recent stock split occurred on Mar 19, 2013
What is FELE year-to-date return?
Franklin Electric Co., Inc. stock has returned -$3.04 (-3.12%) since the beginning of the year
What is FELE year-on-year return?
Over the past year, Franklin Electric Co., Inc. stock has returned -$5.71 (-5.70%)