FELE logo

Franklin Electric Co (FELE) stock Price

Regular Market:

$88.65-$0.52(-0.58%)
April 28, 2025 | session closed

Full Day:

$88.65-$0.52(-0.58%)
April 28, 2025 | after-hours session closed

Summary

  • As of today (April 29, 2025), FELE stock price is $88.65, with a fall of -$0.52 (-0.58%) during the most recent trading session on April 28, 2025.
  • Over the past year, FELE stock price has dropped by -$14.12 (-13.74%).
  • FELE stock price is now -20.81% below its all-time high of $111.94.

Performance

FELE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FELE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.6%+0.1%-0.1%+0.3%+0.3%
1 m1 month-6.3%-0.9%+0.3%-3.3%-0.6%
3 m3 months-10.6%-8.9%-12.0%-10.3%-6.4%
6 m6 months-13.6%-5.1%-6.5%-5.1%-4.7%
ytdytd-9.0%-6.0%-10.1%-5.5%-1.8%
1 y1 year-13.7%+8.4%+9.0%+5.2%+5.5%
5 y5 years+73.6%+93.1%+101.8%+66.9%+101.4%

FELE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$98.59-10.1%$82.69+7.2%
3 m3-month$108.08-18.0%$82.69+7.2%
6 m6-month$111.94-20.8%$82.69+7.2%
1 y1-year$111.94-20.8%$82.69+7.2%
3 y3-year$111.94-20.8%$68.38+29.6%
5 y5-year$111.94-20.8%$43.00+106.2%
alltimeall time$111.94-20.8%$0.94+9356.0%

Franklin Electric Co stock Price History

DateValue
2025
$88.65(-9.0%)
2024
$97.45(+0.8%)
2023
$96.65(+21.2%)
2022
$79.75(-15.7%)
2021
$94.56(+36.6%)
2020
$69.21(+20.7%)
2019
$57.32(+33.7%)
2018
$42.88(-6.6%)
2017
$45.90(+18.0%)
2016
$38.90(+43.9%)
2015
$27.03(-28.0%)
2014
$37.53(-15.9%)
2013
$44.64(+43.9%)
2012
$31.02(+42.4%)
2011
$21.78(+11.9%)
2010
$19.46(+34.0%)
2009
$14.53(+3.3%)
2008
$14.05(-26.5%)
2007
$19.14(-25.5%)
2006
$25.70(+30.0%)
2005
$19.77(-6.4%)
2004
$21.13(+39.7%)
2003
$15.12(+26.0%)
DateValue
2002
$12.00(+17.1%)
2001
$10.25(+19.7%)
2000
$8.56(-2.4%)
1999
$8.77(+4.0%)
1998
$8.44(+5.1%)
1997
$8.03(+37.4%)
1996
$5.84(+41.7%)
1995
$4.13(-2.9%)
1994
$4.25(-4.2%)
1993
$4.44(+47.9%)
1992
$3.00(+33.3%)
1991
$2.25(+94.6%)
1990
$1.16(+8.8%)
1989
$1.06(-73.4%)
1988
$4.00(+40.7%)
1987
$2.84(+23.0%)
1986
$2.31(+12.1%)
1985
$2.06(+17.9%)
1984
$1.75(-25.3%)
1983
$2.34(+7.1%)
1982
$2.19(-4.1%)
1981
$2.28(+32.7%)
1980
$1.72

FAQ

  • What is the price of Franklin Electric Co stock today?
  • What is the all time high price for Franklin Electric Co stock?
  • When did Franklin Electric Co stock split?
  • What is FELE year-to-date return?
  • What is FELE year-on-year return?

What is the price of Franklin Electric Co stock today?

The current price of FELE is $88.65

What is the all time high price for Franklin Electric Co stock?

Franklin Electric Co stock all-time high price is $111.94

When did Franklin Electric Co stock split?

FELE most recent stock split occurred on Mar 19, 2013

What is FELE year-to-date return?

Franklin Electric Co stock has returned -$8.80 (-9.03%) since the beginning of the year

What is FELE year-on-year return?

Over the past year, Franklin Electric Co stock has returned -$14.12 (-13.74%)
On this page