Price (After-hours)
$107.60
-$0.76-0.70%
Tue, 03 Dec 2024 21:02:10 GMT
Price (Regular Hours)
$107.60
-$0.76-0.70%
Tue, 03 Dec 2024 14:30:00 GMT
Summary:
Franklin Electric Co stock price is currently $107.60, with a fall of -$0.76 (-0.70%) during the most recent trading day. Over the past year, it has increased by +$17.01 (+18.78%). FELE price is now -2.54% below its all-time high of $110.40.FELE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FELE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +0.1% | +0.4% | -0.2% | -0.6% |
| 1 m1 month | +10.1% | +5.6% | +6.8% | +6.3% | +4.2% |
| 3 m3 months | +7.9% | +9.4% | +13.7% | +9.2% | +10.2% |
| 6 m6 months | +9.9% | +14.5% | +15.8% | +15.9% | +16.4% |
| ytdytd | +11.3% | +26.8% | +29.8% | +18.6% | +25.6% |
| 1 y1 year | +18.8% | +31.7% | +36.2% | +23.3% | +30.6% |
| 5 y5 years | +99.2% | +95.6% | +128.6% | +62.5% | +78.0% |
FELE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $110.40 | -2.5% | $97.70 | +10.1% |
| 3 m | 3 months | $110.40 | -2.5% | $95.22 | +13.0% |
| 6 m | 6 months | $110.40 | -2.5% | $93.65 | +14.9% |
| 1 y | 1 year | $110.40 | -2.5% | $88.71 | +21.3% |
| 3 y | 3 years | $110.40 | -2.5% | $68.28 | +57.6% |
| 5 y | 5 years | $110.40 | -2.5% | $41.43 | +159.7% |
| alltime | all time | $110.40 | -2.5% | $0.97 | >+9999.0% |
Franklin Electric Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $107.60(+11.3%) |
| 2023 | $96.65(+21.2%) |
| 2022 | $79.75(-15.7%) |
| 2021 | $94.56(+36.6%) |
| 2020 | $69.21(+20.7%) |
| 2019 | $57.32(+33.7%) |
| 2018 | $42.88(-6.6%) |
| 2017 | $45.90(+18.0%) |
| 2016 | $38.90(+43.9%) |
| 2015 | $27.03(-28.0%) |
| 2014 | $37.53(-15.9%) |
| 2013 | $44.64(+43.9%) |
| 2012 | $31.02(+42.4%) |
| 2011 | $21.78(+11.9%) |
| 2010 | $19.46(+34.0%) |
| 2009 | $14.53(+3.3%) |
| 2008 | $14.05(-26.5%) |
| 2007 | $19.14(-25.5%) |
| 2006 | $25.70(+30.0%) |
| 2005 | $19.77(-6.4%) |
| 2004 | $21.13(+39.7%) |
| 2003 | $15.12(+26.0%) |
| Date | Value |
|---|---|
| 2002 | $12.00(+17.1%) |
| 2001 | $10.25(+19.7%) |
| 2000 | $8.56(-2.4%) |
| 1999 | $8.77(+4.0%) |
| 1998 | $8.44(+5.1%) |
| 1997 | $8.03(+37.4%) |
| 1996 | $5.84(+41.7%) |
| 1995 | $4.13(-2.9%) |
| 1994 | $4.25(-4.2%) |
| 1993 | $4.44(+47.9%) |
| 1992 | $3.00(+33.3%) |
| 1991 | $2.25(+94.6%) |
| 1990 | $1.16(+8.8%) |
| 1989 | $1.06(-73.4%) |
| 1988 | $4.00(+40.7%) |
| 1987 | $2.84(+23.0%) |
| 1986 | $2.31(+12.1%) |
| 1985 | $2.06(+17.9%) |
| 1984 | $1.75(-25.3%) |
| 1983 | $2.34(+7.1%) |
| 1982 | $2.19(-4.1%) |
| 1981 | $2.28(+32.7%) |
| 1980 | $1.72 |
FAQ
- What is the price of Franklin Electric Co stock today?
- What is the all time high price for Franklin Electric Co stock?
- When did Franklin Electric Co stock split?
- What is FELE year-to-date return?
- What is FELE year-on-year return?
What is the price of Franklin Electric Co stock today?
The current price of FELE is $107.60
What is the all time high price for Franklin Electric Co stock?
Franklin Electric Co stock all-time high price is $110.40
When did Franklin Electric Co stock split?
FELE most recent stock split occurred on 19 Mar 2013
What is FELE year-to-date return?
Franklin Electric Co stock has returned +$10.95 (+11.33%) since the beginning of the year
What is FELE year-on-year return?
Over the past year, Franklin Electric Co stock has returned +$17.01 (+18.78%)