FELE logo

Franklin Electric Co., Inc. (FELE) stock Price

Regular Market:

$95.26-$3.24(-3.29%)
October 28, 2025 | session closed

Full Day:

$96.92-$1.58(-1.60%)
October 28, 2025 | after-hours session closed

Summary

  • As of today, FELE stock price is $95.26, with a fall of -$3.24 (-3.29%) during the most recent trading session on October 28, 2025.
  • Over the past year, FELE stock price has dropped by -$7.29 (-7.11%).
  • FELE stock price is now -14.90% below its all-time high of $111.94.

Performance

FELE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

FELE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-3.3%+0.2%+0.8%+0.3%-0.7%
1M1 Month+0.2%+3.7%+6.0%+3.1%+1.4%
3M3 Months+2.0%+7.8%+12.5%+6.4%+0.1%
6M6 Months+7.5%+24.6%+37.2%+18.6%+19.5%
YTDYTD-2.3%+17.2%+23.4%+12.1%+17.4%
1Y1 Year-7.1%+18.3%+28.3%+12.6%+13.9%
5Y5 Years+61.4%+110.7%+116.5%+79.9%+106.6%

FELE Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$102.76-7.3%$90.00+5.8%
3M3-Month$102.76-7.3%$90.00+5.8%
6M6-Month$102.76-7.3%$78.87+20.8%
1Y1-Year$111.94-14.9%$78.87+20.8%
3Y3-Year$111.94-14.9%$77.58+22.8%
5Y5-Year$111.94-14.9%$57.90+64.5%
All-TimeAll-Time$111.94-14.9%$0.94>+9999.0%

FELE Price History

DateValue
2025
$95.26(-2.2%)
2024
$97.45(+0.8%)
2023
$96.65(+21.2%)
2022
$79.75(-15.7%)
2021
$94.56(+36.6%)
2020
$69.21(+20.7%)
2019
$57.32(+33.7%)
2018
$42.88(-6.6%)
2017
$45.90(+18.0%)
2016
$38.90(+43.9%)
2015
$27.03(-28.0%)
2014
$37.53(-15.9%)
2013
$44.64(+43.9%)
2012
$31.02(+42.4%)
2011
$21.78(+11.9%)
2010
$19.46(+34.0%)
2009
$14.53(+3.3%)
2008
$14.05(-26.5%)
2007
$19.14(-25.5%)
2006
$25.70(+30.0%)
2005
$19.77(-6.4%)
2004
$21.13(+39.7%)
2003
$15.12(+26.0%)
DateValue
2002
$12.00(+17.1%)
2001
$10.25(+19.7%)
2000
$8.56(-2.4%)
1999
$8.77(+4.0%)
1998
$8.44(+5.1%)
1997
$8.03(+37.4%)
1996
$5.84(+41.7%)
1995
$4.13(-2.9%)
1994
$4.25(-4.2%)
1993
$4.44(+47.9%)
1992
$3.00(+33.3%)
1991
$2.25(+94.6%)
1990
$1.16(+8.8%)
1989
$1.06(-73.4%)
1988
$4.00(+40.7%)
1987
$2.84(+23.0%)
1986
$2.31(+12.1%)
1985
$2.06(+17.9%)
1984
$1.75(-25.3%)
1983
$2.34(+7.1%)
1982
$2.19(-4.1%)
1981
$2.28(+32.7%)
1980
$1.72

FAQ

  • What is the price of Franklin Electric Co., Inc. stock today?
  • What is the all-time high price for Franklin Electric Co., Inc. stock?
  • When did Franklin Electric Co., Inc. stock split?
  • What is FELE year-to-date return?
  • What is FELE year-on-year return?

What is the price of Franklin Electric Co., Inc. stock today?

The current price of FELE is $95.26

What is the all-time high price for Franklin Electric Co., Inc. stock?

Franklin Electric Co., Inc. stock all-time high price is $111.94

When did Franklin Electric Co., Inc. stock split?

FELE most recent stock split occurred on Mar 19, 2013

What is FELE year-to-date return?

Franklin Electric Co., Inc. stock has returned -$2.19 (-2.25%) since the beginning of the year

What is FELE year-on-year return?

Over the past year, Franklin Electric Co., Inc. stock has returned -$7.29 (-7.11%)
On this page