200-day SMA
$40.36
+$0.05+0.12%
February 21, 2025
Summary
- As of February 23, 2025, FBNC stock 200-day simple moving average is $40.36, with a rise of +$0.05 (+0.12%) during the most recent trading day.
- Over the past year, FBNC stock 200-day SMA has increased by +$8.61 (+27.11%).
- FBNC stock 200-day SMA is now -8.23% below its all-time high of $43.98.
Performance
FBNC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$44.26
-$0.12-0.28%
February 21, 2025
Summary
- As of February 23, 2025, FBNC 50-day simple moving average is $44.26, with a fall of -$0.12 (-0.28%) during the most recent trading day.
- Over the past year, FBNC 50-day SMA has increased by +$8.70 (+24.46%).
- FBNC 50-day SMA is now -6.73% below its all-time high of $47.46.
Performance
FBNC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
FBNC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -1.8% |
| 1 m1 month | +3.2% | -3.0% | -7.7% |
| 3 m3 months | +8.9% | +2.6% | -10.7% |
| 6 m6 months | +17.9% | +22.4% | +1.9% |
| ytdytd | +4.5% | -2.4% | -5.1% |
| 1 y1 year | +27.1% | +24.5% | +20.1% |
| 5 y5 years | +9.1% | +15.6% | +13.8% |
FBNC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $39.11 | +3.2% | |
| 3 m | 3-month | $40.36 | at high | $37.05 | +8.9% |
| 6 m | 6-month | $40.36 | at high | $34.24 | +17.9% |
| 1 y | 1-year | $40.36 | at high | $31.75 | +27.1% |
| 3 y | 3-year | $43.98 | -8.2% | $31.46 | +28.3% |
| 5 y | 5-year | $43.98 | -8.2% | $24.27 | +66.3% |
| alltime | all time | $43.98 | -8.2% | $2.53 | +1497.6% |
First Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $40.36(+4.5%) |
| 2024 | $38.62(+22.6%) |
| 2023 | $31.51(-20.3%) |
| 2022 | $39.52(-9.3%) |
| 2021 | $43.59(+76.5%) |
| 2020 | $24.69(-33.0%) |
| 2019 | $36.82(-6.3%) |
| 2018 | $39.28(+22.0%) |
| 2017 | $32.21(+57.7%) |
| 2016 | $20.43(+17.7%) |
| 2015 | $17.36(-0.9%) |
| 2014 | $17.52(+19.9%) |
| 2013 | $14.61(+43.8%) |
| 2012 | $10.16(-8.2%) |
| 2011 | $11.06(-23.2%) |
| 2010 | $14.40(-3.9%) |
| 2009 | $14.98(-9.5%) |
| 2008 | $16.54(-15.0%) |
| 2007 | $19.46(-8.3%) |
| Date | Value |
|---|---|
| 2006 | $21.23(+0.6%) |
| 2005 | $21.11(-6.2%) |
| 2004 | $22.51(+21.7%) |
| 2003 | $18.50(+13.9%) |
| 2002 | $16.25(+8.2%) |
| 2001 | $15.01(+52.4%) |
| 2000 | $9.85(-16.3%) |
| 1999 | $11.78(-16.8%) |
| 1998 | $14.15(+24.7%) |
| 1997 | $11.35(+68.0%) |
| 1996 | $6.75(+28.6%) |
| 1995 | $5.25(+16.8%) |
| 1994 | $4.50(+17.5%) |
| 1993 | $3.83(+24.3%) |
| 1992 | $3.08(+18.7%) |
| 1991 | $2.59(-18.3%) |
| 1990 | $3.17(-9.9%) |
| 1989 | $3.52(+15.9%) |
| 1988 | $3.04(-9.8%) |
| 1987 | $3.37 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for First Bancorp?
- What is FBNC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
- What is First Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for First Bancorp?
- What is FBNC 50-day simple moving average year-to-date change?
- What is First Bancorp 50-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FBNC is $40.36
What is the all time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $43.98
What is FBNC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$1.74 (+4.51%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FBNC 200-day simple moving average has changed by +$8.61 (+27.11%)
What is First Bancorp 50-day simple moving average?
The current 50-day SMA of FBNC is $44.26
What is the all time high 50-day SMA for First Bancorp?
First Bancorp all-time high 50-day simple moving average is $47.46
What is FBNC 50-day simple moving average year-to-date change?
First Bancorp 50-day simple moving average has changed by -$1.10 (-2.42%) since the beginning of the year
What is First Bancorp 50-day SMA year-on-year change?
Over the past year, FBNC 50-day simple moving average has changed by +$8.70 (+24.46%)