200-day SMA
$39.80
+$0.07+0.17%
February 6, 2025
Summary
- As of February 7, 2025, FBNC stock 200-day simple moving average is $39.80, with a rise of +$0.07 (+0.17%) during the most recent trading day.
- Over the past year, FBNC stock 200-day SMA has increased by +$8.27 (+26.22%).
- FBNC stock 200-day SMA is now -9.50% below its all-time high of $43.98.
Performance
FBNC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$45.18
-$0.01-0.03%
February 6, 2025
Summary
- As of February 7, 2025, FBNC 50-day simple moving average is $45.18, with a fall of -$0.01 (-0.03%) during the most recent trading day.
- Over the past year, FBNC 50-day SMA has increased by +$10.09 (+28.76%).
- FBNC 50-day SMA is now -4.79% below its all-time high of $47.46.
Performance
FBNC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
FBNC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.2% | -0.0% | -4.1% |
| 1 m1 month | +2.6% | -0.6% | +3.3% |
| 3 m3 months | +9.1% | +6.9% | -2.0% |
| 6 m6 months | +18.3% | +31.6% | +15.3% |
| ytdytd | +3.1% | -0.4% | +0.2% |
| 1 y1 year | +26.2% | +28.8% | +28.8% |
| 5 y5 years | +7.4% | +16.8% | +19.1% |
FBNC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $38.76 | +2.7% | |
| 3 m | 3-month | $39.80 | at high | $36.44 | +9.2% |
| 6 m | 6-month | $39.80 | at high | $33.58 | +18.5% |
| 1 y | 1-year | $39.80 | at high | $31.53 | +26.3% |
| 3 y | 3-year | $43.98 | -9.5% | $31.46 | +26.5% |
| 5 y | 5-year | $43.98 | -9.5% | $24.27 | +64.0% |
| alltime | all time | $43.98 | -9.5% | $2.53 | +1475.6% |
First Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $39.80(+3.1%) |
| 2024 | $38.62(+22.6%) |
| 2023 | $31.51(-20.3%) |
| 2022 | $39.52(-9.3%) |
| 2021 | $43.59(+76.5%) |
| 2020 | $24.69(-33.0%) |
| 2019 | $36.82(-6.3%) |
| 2018 | $39.28(+22.0%) |
| 2017 | $32.21(+57.7%) |
| 2016 | $20.43(+17.7%) |
| 2015 | $17.36(-0.9%) |
| 2014 | $17.52(+19.9%) |
| 2013 | $14.61(+43.8%) |
| 2012 | $10.16(-8.2%) |
| 2011 | $11.06(-23.2%) |
| 2010 | $14.40(-3.9%) |
| 2009 | $14.98(-9.5%) |
| 2008 | $16.54(-15.0%) |
| 2007 | $19.46(-8.3%) |
| Date | Value |
|---|---|
| 2006 | $21.23(+0.6%) |
| 2005 | $21.11(-6.2%) |
| 2004 | $22.51(+21.7%) |
| 2003 | $18.50(+13.9%) |
| 2002 | $16.25(+8.2%) |
| 2001 | $15.01(+52.4%) |
| 2000 | $9.85(-16.3%) |
| 1999 | $11.78(-16.8%) |
| 1998 | $14.15(+24.7%) |
| 1997 | $11.35(+68.0%) |
| 1996 | $6.75(+28.6%) |
| 1995 | $5.25(+16.8%) |
| 1994 | $4.50(+17.5%) |
| 1993 | $3.83(+24.3%) |
| 1992 | $3.08(+18.7%) |
| 1991 | $2.59(-18.3%) |
| 1990 | $3.17(-9.9%) |
| 1989 | $3.52(+15.9%) |
| 1988 | $3.04(-9.8%) |
| 1987 | $3.37 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for First Bancorp?
- What is FBNC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
- What is First Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for First Bancorp?
- What is FBNC 50-day simple moving average year-to-date change?
- What is First Bancorp 50-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FBNC is $39.80
What is the all time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $43.98
What is FBNC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$1.19 (+3.07%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FBNC 200-day simple moving average has changed by +$8.27 (+26.22%)
What is First Bancorp 50-day simple moving average?
The current 50-day SMA of FBNC is $45.18
What is the all time high 50-day SMA for First Bancorp?
First Bancorp all-time high 50-day simple moving average is $47.46
What is FBNC 50-day simple moving average year-to-date change?
First Bancorp 50-day simple moving average has changed by -$0.18 (-0.39%) since the beginning of the year
What is First Bancorp 50-day SMA year-on-year change?
Over the past year, FBNC 50-day simple moving average has changed by +$10.09 (+28.76%)