200-Day SMA:
$42.47+$0.01(+0.03%)Summary
- As of today (June 28, 2025), FBNC stock 200-day simple moving average is $42.47, with the most recent change of +$0.01 (+0.03%) on June 27, 2025.
- Over the past year, FBNC stock 200-day SMA has increased by +$10.14 (+31.35%).
- FBNC stock 200-day SMA is now -3.43% below its all-time high of $43.98.
Performance
FBNC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$41.16+$0.14(+0.34%)Summary
- As of today (June 28, 2025), FBNC 50-day simple moving average is $41.16, with the most recent change of +$0.14 (+0.34%) on June 27, 2025.
- Over the past year, FBNC 50-day SMA has increased by +$9.76 (+31.07%).
- FBNC 50-day SMA is now -13.27% below its all-time high of $47.46.
Performance
FBNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FBNC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.3% | +1.4% |
| 1 m1 month | +0.1% | +2.7% | +4.0% |
| 3 m3 months | +2.5% | -2.6% | +6.0% |
| 6 m6 months | +10.3% | -9.3% | -1.5% |
| ytdytd | +10.0% | -9.3% | -0.5% |
| 1 y1 year | +31.4% | +31.1% | +40.3% |
| 5 y5 years | +32.3% | +69.1% | +92.5% |
FBNC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $42.49 | -0.0% | $42.42 | +0.1% |
| 3 m | 3-month | $42.49 | -0.0% | $41.43 | +2.5% |
| 6 m | 6-month | $42.49 | -0.0% | $38.51 | +10.3% |
| 1 y | 1-year | $42.49 | -0.0% | $32.33 | +31.4% |
| 3 y | 3-year | $42.95 | -1.1% | $31.46 | +35.0% |
| 5 y | 5-year | $43.98 | -3.4% | $24.27 | +75.0% |
| alltime | all time | $43.98 | -3.4% | $2.53 | +1581.2% |
FBNC Moving average History
| Date | Value |
|---|---|
| 2025 | $42.47(+10.0%) |
| 2024 | $38.62(+22.6%) |
| 2023 | $31.51(-20.3%) |
| 2022 | $39.52(-9.3%) |
| 2021 | $43.59(+76.5%) |
| 2020 | $24.69(-33.0%) |
| 2019 | $36.82(-6.3%) |
| 2018 | $39.28(+22.0%) |
| 2017 | $32.21(+57.7%) |
| 2016 | $20.43(+17.7%) |
| 2015 | $17.36(-0.9%) |
| 2014 | $17.52(+19.9%) |
| 2013 | $14.61(+43.8%) |
| 2012 | $10.16(-8.2%) |
| 2011 | $11.06(-23.2%) |
| 2010 | $14.40(-3.9%) |
| 2009 | $14.98(-9.5%) |
| 2008 | $16.54(-15.0%) |
| 2007 | $19.46(-8.3%) |
| Date | Value |
|---|---|
| 2006 | $21.23(+0.6%) |
| 2005 | $21.11(-6.2%) |
| 2004 | $22.51(+21.7%) |
| 2003 | $18.50(+13.9%) |
| 2002 | $16.25(+8.2%) |
| 2001 | $15.01(+52.4%) |
| 2000 | $9.85(-16.3%) |
| 1999 | $11.78(-16.7%) |
| 1998 | $14.14(+24.4%) |
| 1997 | $11.37(+68.0%) |
| 1996 | $6.77(+28.8%) |
| 1995 | $5.25(+16.8%) |
| 1994 | $4.50(+17.3%) |
| 1993 | $3.83(+24.4%) |
| 1992 | $3.08(+18.9%) |
| 1991 | $2.59(-18.3%) |
| 1990 | $3.17(-10.0%) |
| 1989 | $3.52(+15.9%) |
| 1988 | $3.04(-9.8%) |
| 1987 | $3.37 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for First Bancorp?
- What is FBNC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
- What is First Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for First Bancorp?
- What is FBNC 50-day simple moving average year-to-date change?
- What is First Bancorp 50-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FBNC is $42.47
What is the all time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $43.98
What is FBNC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$3.86 (+9.98%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FBNC 200-day simple moving average has changed by +$10.14 (+31.35%)
What is First Bancorp 50-day simple moving average?
The current 50-day SMA of FBNC is $41.16
What is the all time high 50-day SMA for First Bancorp?
First Bancorp all-time high 50-day simple moving average is $47.46
What is FBNC 50-day simple moving average year-to-date change?
First Bancorp 50-day simple moving average has changed by -$4.20 (-9.26%) since the beginning of the year
What is First Bancorp 50-day SMA year-on-year change?
Over the past year, FBNC 50-day simple moving average has changed by +$9.76 (+31.07%)