200-Day SMA:
$45.79+$0.03(+0.06%)Summary
- As of today, FBNC stock 200-day simple moving average is $45.79, with the most recent change of +$0.03 (+0.06%) on November 18, 2025.
- Over the past year, FBNC stock 200-day SMA has increased by +$8.86 (+24.00%).
- FBNC stock 200-day SMA is now at all-time high.
Performance
FBNC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$51.01-$0.13(-0.25%)Summary
- As of today, FBNC 50-day simple moving average is $51.01, with the most recent change of -$0.13 (-0.25%) on November 18, 2025.
- Over the past year, FBNC 50-day SMA has increased by +$8.04 (+18.71%).
- FBNC 50-day SMA is now -3.41% below its all-time high of $52.81.
Performance
FBNC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
FBNC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.1% | -0.3% | +0.2% |
| 1M1 Month | +1.5% | -3.2% | +1.8% |
| 3M3 Months | +4.9% | +9.1% | -6.8% |
| 6M6 Months | +8.1% | +28.1% | +14.9% |
| YTDYTD | +18.6% | +12.4% | +10.4% |
| 1Y1 Year | +24.0% | +18.7% | +7.1% |
| 5Y5 Years | +86.9% | +110.3% | +44.6% |
FBNC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $45.79 | at high | $45.11 | +1.5% |
| 3M | 3-Month | $45.79 | at high | $43.65 | +4.9% |
| 6M | 6-Month | $45.79 | at high | $42.35 | +8.1% |
| 1Y | 1-Year | $45.79 | at high | $36.93 | +24.0% |
| 3Y | 3-Year | $45.79 | at high | $31.46 | +45.6% |
| 5Y | 5-Year | $45.79 | at high | $24.27 | +88.7% |
| All-Time | All-Time | $45.79 | at high | $2.53 | +1712.6% |
FBNC Moving Average History
| Date | Value |
|---|---|
| 2025 | $45.79(+18.6%) |
| 2024 | $38.62(+22.6%) |
| 2023 | $31.51(-20.3%) |
| 2022 | $39.52(-9.3%) |
| 2021 | $43.59(+76.5%) |
| 2020 | $24.69(-33.0%) |
| 2019 | $36.82(-6.3%) |
| 2018 | $39.28(+22.0%) |
| 2017 | $32.21(+57.7%) |
| 2016 | $20.43(+17.7%) |
| 2015 | $17.36(-0.9%) |
| 2014 | $17.52(+19.9%) |
| 2013 | $14.61(+43.8%) |
| 2012 | $10.16(-8.2%) |
| 2011 | $11.06(-23.2%) |
| 2010 | $14.40(-3.9%) |
| 2009 | $14.98(-9.5%) |
| 2008 | $16.54(-15.0%) |
| 2007 | $19.46(-8.3%) |
| Date | Value |
|---|---|
| 2006 | $21.23(+0.6%) |
| 2005 | $21.11(-6.2%) |
| 2004 | $22.51(+21.7%) |
| 2003 | $18.50(+13.9%) |
| 2002 | $16.25(+8.2%) |
| 2001 | $15.01(+52.4%) |
| 2000 | $9.85(-16.3%) |
| 1999 | $11.78(-16.7%) |
| 1998 | $14.14(+24.4%) |
| 1997 | $11.37(+68.0%) |
| 1996 | $6.77(+28.8%) |
| 1995 | $5.25(+16.8%) |
| 1994 | $4.50(+17.3%) |
| 1993 | $3.83(+24.4%) |
| 1992 | $3.08(+18.9%) |
| 1991 | $2.59(-18.3%) |
| 1990 | $3.17(-10.0%) |
| 1989 | $3.52(+15.9%) |
| 1988 | $3.04(-9.6%) |
| 1987 | $3.37 |
FAQ
- What is First Bancorp 200-day simple moving average?
- What is the all-time high 200-day SMA for First Bancorp?
- What is FBNC 200-day simple moving average year-to-date change?
- What is First Bancorp 200-day SMA year-on-year change?
- What is First Bancorp 50-day simple moving average?
- What is the all-time high 50-day SMA for First Bancorp?
- What is FBNC 50-day simple moving average year-to-date change?
- What is First Bancorp 50-day SMA year-on-year change?
What is First Bancorp 200-day simple moving average?
The current 200-day SMA of FBNC is $45.79
What is the all-time high 200-day SMA for First Bancorp?
First Bancorp all-time high 200-day simple moving average is $45.79
What is FBNC 200-day simple moving average year-to-date change?
First Bancorp 200-day simple moving average has changed by +$7.17 (+18.58%) since the beginning of the year
What is First Bancorp 200-day SMA year-on-year change?
Over the past year, FBNC 200-day simple moving average has changed by +$8.86 (+24.00%)
What is First Bancorp 50-day simple moving average?
The current 50-day SMA of FBNC is $51.01
What is the all-time high 50-day SMA for First Bancorp?
First Bancorp all-time high 50-day simple moving average is $52.81
What is FBNC 50-day simple moving average year-to-date change?
First Bancorp 50-day simple moving average has changed by +$5.65 (+12.45%) since the beginning of the year
What is First Bancorp 50-day SMA year-on-year change?
Over the past year, FBNC 50-day simple moving average has changed by +$8.04 (+18.71%)