What is the current 200-day SMA of FBNC?

As of today, FBNC 200-day SMA is $48.27

How does FBNC 200-day SMA compare to its current price?

FBNC 200-day SMA is -20.80% below its current market price

How far is FBNC 200-day SMA from its all-time high?

FBNC 200-day SMA is currently at its all-time high

What is 1-year change in FBNC 200-day SMA?

FBNC 200-day SMA is up +23.14% year-over-year

What is the current 50-day SMA of FBNC?

As of today, FBNC 50-day SMA is $52.46

How does FBNC 50-day SMA compare to its current price?

FBNC 50-day SMA is -13.93% below its current market price

How far is FBNC 50-day SMA from its all-time high?

FBNC 50-day SMA is currently -0.67% below its historical high of $52.81 set on October 14, 2025

What is 1-year change in FBNC 50-day SMA?

FBNC 50-day SMA is up +15.24% year-over-year

First Bancorp (FBNC) Stock Moving Average History & Chart

200-Day SMA

$48.27$0.12+0.26%

January 22, 2026

Summary

Current Value: As of today, FBNC 200-day SMA is $48.27, up +0.26% on January 22, 2026
Vs Current Price: FBNC 200-day SMA is -20.80% below its current market price
1-Year High: FBNC 200-day SMA reached a 1-year high of $48.27 on January 22, 2026
1-Year LOW: FBNC 200-day SMA reached a 1-year low of $39.20 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

FBNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$48.27	+0.3%	+2.9%	+6.8%	+2.2%	+23.1%	+22.5%	+87.8%
50-Day SMA	Jan 22, 26	$52.46	+0.4%	+3.9%	-0.1%	+3.2%	+15.2%	+18.3%	+54.4%
Price	Jan 22, 26	$60.95	+0.7%	+16.6%	+27.9%	+20.0%	+39.2%	+54.2%	+66.8%
14-Day RSI	Jan 22, 26	83.71	+0.9%	+57.6%	+127.6%	+99.6%	+74.0%	+148.8%	+40.0%
Beta	Jan 22, 26	0.85	+1.2%	0.0%	-12.4%	-1.2%	-23.4%	+21.4%	-28.6%
ATR	Jan 22, 26	$1.54	+3.7%	+26.1%	-1.9%	+44.8%	+12.4%	+37.6%	+20.6%
10-Day Volatility	Jan 22, 26	27.82%	-1.3%	+31.4%	-41.8%	+118.0%	-12.5%	+3.5%	-1.4%
3-Month Volatility	Jan 22, 26	25.89%	-1.0%	-9.1%	-18.4%	-10.2%	-34.4%	-10.8%	-51.9%
1-Year Volatility	Jan 22, 26	29.08%	+0.1%	+0.3%	-10.4%	+0.4%	-19.1%	-0.4%	-58.0%

200-Day SMA Highs

FBNC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.27	Jan 22, 26	at high
3M	$48.27	Jan 22, 26	at high
6M	$48.27	Jan 22, 26	at high
1Y	$48.27	Jan 22, 26	at high
3Y	$48.27	Jan 22, 26	at high
5Y	$48.27	Jan 22, 26	at high
All	$48.27	Jan 22, 26	at high

200-Day SMA Lows

FBNC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.91	Dec 23, 25	+2.9%
3M	$45.22	Oct 23, 25	+6.8%
6M	$42.87	Jul 23, 25	+12.6%
1Y	$39.20	Jan 23, 25	+23.1%
3Y	$31.46	Jan 19, 24	+53.5%
5Y	$25.70	Jan 23, 21	+87.8%
All	$2.53	Apr 13, 92	+1811.0%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$48.27	+2.2%
Dec 31, 2025	$47.22	+22.3%
Dec 31, 2024	$38.62	+22.6%
Dec 31, 2023	$31.51	-20.3%
Dec 31, 2022	$39.52	-9.3%
Dec 31, 2021	$43.59	+76.5%
Dec 31, 2020	$24.69	-33.0%
Dec 31, 2019	$36.82	-6.3%
Dec 31, 2018	$39.28	+22.0%
Dec 31, 2017	$32.21	+57.7%
Dec 31, 2016	$20.43	+17.7%
Dec 31, 2015	$17.36	-0.9%
Dec 31, 2014	$17.52	+19.9%
Dec 31, 2013	$14.61	+43.8%
Dec 31, 2012	$10.16	-8.2%
Dec 31, 2011	$11.06	-23.2%
Dec 31, 2010	$14.40	-3.9%
Dec 31, 2009	$14.98	-9.5%
Dec 31, 2008	$16.54	-15.0%
Dec 31, 2007	$19.46	-8.3%

Date	Value	Change
Dec 31, 2006	$21.23	+0.6%
Dec 31, 2005	$21.11	-6.2%
Dec 31, 2004	$22.51	+21.7%
Dec 31, 2003	$18.50	+13.9%
Dec 31, 2002	$16.25	+8.2%
Dec 31, 2001	$15.01	+52.4%
Dec 31, 2000	$9.85	-16.3%
Dec 31, 1999	$11.78	-16.7%
Dec 31, 1998	$14.14	+24.4%
Dec 31, 1997	$11.37	+68.0%
Dec 31, 1996	$6.77	+28.8%
Dec 31, 1995	$5.25	+16.8%
Dec 31, 1994	$4.50	+17.3%
Dec 31, 1993	$3.83	+24.4%
Dec 31, 1992	$3.08	+18.9%
Dec 31, 1991	$2.59	-18.3%
Dec 31, 1990	$3.17	-10.0%
Dec 31, 1989	$3.52	+15.9%
Dec 31, 1988	$3.04	-9.6%
Dec 31, 1987	$3.37	-

FAQ

What is the current 200-day SMA of FBNC?
As of today, FBNC 200-day SMA is $48.27
How does FBNC 200-day SMA compare to its current price?
FBNC 200-day SMA is -20.80% below its current market price
How far is FBNC 200-day SMA from its all-time high?
FBNC 200-day SMA is currently at its all-time high
What is 1-year change in FBNC 200-day SMA?
FBNC 200-day SMA is up +23.14% year-over-year

50-Day SMA

$52.46$0.20+0.38%

January 22, 2026

Summary

Current Value: As of today, FBNC 50-day SMA is $52.46, up +0.38% on January 22, 2026
Vs Current Price: FBNC 50-day SMA is -13.93% below its current market price
1-Year High: FBNC 50-day SMA reached a 1-year high of $52.81 on October 14, 2025
1-Year LOW: FBNC 50-day SMA reached a 1-year low of $39.58 on May 2, 2025

Performance

FBNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$52.46	+0.4%	+3.9%	-0.1%	+3.2%	+15.2%	+18.3%	+54.4%
200-Day SMA	Jan 22, 26	$48.27	+0.3%	+2.9%	+6.8%	+2.2%	+23.1%	+22.5%	+87.8%
Price	Jan 22, 26	$60.95	+0.7%	+16.6%	+27.9%	+20.0%	+39.2%	+54.2%	+66.8%
14-Day RSI	Jan 22, 26	83.71	+0.9%	+57.6%	+127.6%	+99.6%	+74.0%	+148.8%	+40.0%
Beta	Jan 22, 26	0.85	+1.2%	0.0%	-12.4%	-1.2%	-23.4%	+21.4%	-28.6%
ATR	Jan 22, 26	$1.54	+3.7%	+26.1%	-1.9%	+44.8%	+12.4%	+37.6%	+20.6%
10-Day Volatility	Jan 22, 26	27.82%	-1.3%	+31.4%	-41.8%	+118.0%	-12.5%	+3.5%	-1.4%
3-Month Volatility	Jan 22, 26	25.89%	-1.0%	-9.1%	-18.4%	-10.2%	-34.4%	-10.8%	-51.9%
1-Year Volatility	Jan 22, 26	29.08%	+0.1%	+0.3%	-10.4%	+0.4%	-19.1%	-0.4%	-58.0%

50-Day SMA Highs

FBNC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$52.46	Jan 22, 26	at high
3M	$52.53	Oct 23, 25	-0.1%
6M	$52.81	Oct 14, 25	-0.7%
1Y	$52.81	Oct 14, 25	-0.7%
3Y	$52.81	Oct 14, 25	-0.7%
5Y	$52.81	Oct 14, 25	-0.7%
All	$52.81	Oct 14, 25	-0.7%

50-Day SMA Lows

FBNC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.51	Dec 23, 25	+3.9%
3M	$50.17	Dec 10, 25	+4.6%
6M	$43.38	Jul 23, 25	+20.9%
1Y	$39.58	May 2, 25	+32.5%
3Y	$28.22	Nov 1, 23	+85.9%
5Y	$28.22	Nov 1, 23	+85.9%
All	$2.45	Nov 6, 91	+2042.1%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$52.46	+3.2%
Dec 31, 2025	$50.81	+12.0%
Dec 31, 2024	$45.36	+40.4%
Dec 31, 2023	$32.31	-28.2%
Dec 31, 2022	$44.97	-4.1%
Dec 31, 2021	$46.88	+52.1%
Dec 31, 2020	$30.81	-21.1%
Dec 31, 2019	$39.03	+6.6%
Dec 31, 2018	$36.63	+0.4%
Dec 31, 2017	$36.48	+52.8%
Dec 31, 2016	$23.88	+25.7%
Dec 31, 2015	$19.00	+7.7%
Dec 31, 2014	$17.64	+12.5%
Dec 31, 2013	$15.69	+39.5%
Dec 31, 2012	$11.25	+1.6%
Dec 31, 2011	$11.07	-22.0%
Dec 31, 2010	$14.18	+1.7%
Dec 31, 2009	$13.95	-14.3%
Dec 31, 2008	$16.28	-12.6%
Dec 31, 2007	$18.63	-15.8%

Date	Value	Change
Dec 31, 2006	$22.13	+3.8%
Dec 31, 2005	$21.32	-19.3%
Dec 31, 2004	$26.43	+31.2%
Dec 31, 2003	$20.15	+23.7%
Dec 31, 2002	$16.29	+8.4%
Dec 31, 2001	$15.03	+46.0%
Dec 31, 2000	$10.29	-15.6%
Dec 31, 1999	$12.19	-6.5%
Dec 31, 1998	$13.04	-2.3%
Dec 31, 1997	$13.35	+75.8%
Dec 31, 1996	$7.59	+25.3%
Dec 31, 1995	$6.06	+27.3%
Dec 31, 1994	$4.76	+18.9%
Dec 31, 1993	$4.00	+27.2%
Dec 31, 1992	$3.15	+25.7%
Dec 31, 1991	$2.51	-17.9%
Dec 31, 1990	$3.05	-7.8%
Dec 31, 1989	$3.31	+12.0%
Dec 31, 1988	$2.95	+4.9%
Dec 31, 1987	$2.81	-

FAQ

What is the current 50-day SMA of FBNC?
As of today, FBNC 50-day SMA is $52.46
How does FBNC 50-day SMA compare to its current price?
FBNC 50-day SMA is -13.93% below its current market price
How far is FBNC 50-day SMA from its all-time high?
FBNC 50-day SMA is currently -0.67% below its historical high of $52.81 set on October 14, 2025
What is 1-year change in FBNC 50-day SMA?
FBNC 50-day SMA is up +15.24% year-over-year

Data Sources & References

FBNC Official Website localfirstbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/811589/000081158925000077/0000811589-25-000077-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/811589/000081158925000008/0000811589-25-000008-index.htm
FBNC Profile on Yahoo Finance finance.yahoo.com/quote/FBNC
FBNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbnc