Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
First Bancorp company logo
First Bancorp logo

First Bancorp (FBNC) stock Price

Regular Hours

$63.60$0.63-0.98%
| session closed

Extended Hours

$63.60$0.63-0.98%
| after-hours session closed

Summary

As of today, FBNC price is $63.60, down -0.98% in the most recent trading session on
FBNC price is up +25.22% year-to-date, up +30.65% over the past 365 days
FBNC price is currently -4.76% below its historical high of $66.78 set on
FBNC price is +127.06% above its 3-year low of $28.01 reached on
FBNC price target is $69.00, +8.49% higher than its current market price
FBNC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FBNC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$63.60-1.0%+4.1%+1.0%+25.2%+30.6%+124.7%+31.4%
S&P 5007,580.07-1.8%-0.9%+1.9%+10.7%+11.1%+81.9%+64.6%
NASDAQ25,437.00-2.9%-5.3%+1.3%+9.4%+7.9%+98.9%+64.1%
Dow Jones51,770.31-1.1%+1.7%-0.8%+7.7%+8.9%+57.2%+44.5%
XLF$56.51-0.8%+5.8%-0.9%+3.2%+8.2%+76.5%+40.4%
$60.60+0.1%+1.6%+7.1%+28.3%+33.5%+83.4%+44.0%
$61.57+0.1%-3.0%-3.3%+17.8%+24.4%+121.6%+30.3%
$62.72-0.0%-1.9%+1.6%+23.4%+20.1%+122.0%+43.6%
$3B-1.0%+4.1%+1.1%+25.0%+30.4%+126.4%+90.6%
16.04-1.0%+4.0%-18.1%-15.4%-21.4%+63.2%+26.2%
1.49%+0.7%-3.9%0.0%-16.8%-19.5%-52.1%-7.5%

Price Highs

FBNC Price Highs Comparison
PeriodHighDateCurrent
1M$66.03-3.7%
3M$66.78-4.8%
6M$66.78-4.8%
1Y$66.78-4.8%
3Y$66.78-4.8%
5Y$66.78-4.8%
All$66.78-4.8%

Price Lows

FBNC Price Lows Comparison
PeriodLowDateCurrent
1M$58.50+8.7%
3M$58.50+8.7%
6M$55.54+14.5%
1Y$47.83+33.0%
3Y$28.01+127.1%
5Y$26.00+144.6%
All$2.39+2562.3%

Price History

DateValueChange
$63.60+25.2%
$50.79+15.5%
$43.97+18.8%
$37.01-13.6%
$42.84-6.3%
$45.72+35.1%
$33.83-15.2%
$39.91+22.2%
$32.66-7.5%
$35.31+30.1%
$27.14+44.8%
$18.74+1.5%
$18.47+11.1%
$16.62+29.6%
$12.82+15.0%
$11.15-27.2%
$15.31+9.6%
$13.97-23.9%
$18.35-2.9%
$18.89-13.5%
DateValueChange
$21.84+8.3%
$20.16-25.8%
$27.17+30.6%
$20.80+32.7%
$15.67+4.3%
$15.03+43.2%
$10.50-4.5%
$11.00-14.7%
$12.89-17.1%
$15.56+89.2%
$8.22+45.1%
$5.67+21.4%
$4.670.0%
$4.67+37.7%
$3.39+35.6%
$2.50-11.8%
$2.83-5.6%
$3.00+5.9%
$2.83+10.9%
$2.56-

FAQ

What is the current price of FBNC?
As of today, FBNC price is $63.60
What is FBNC price today change?
FBNC price is down -0.98% today
What is year-to-date change in FBNC price?
FBNC price is up +25.22% year-to-date
What is 1-year change in FBNC price?
FBNC price is up +30.65% year-over-year
What is 3-year change in FBNC price?
FBNC price is up +124.66% over the past 3 years
How far is FBNC price from its all-time high?
FBNC price is currently -4.76% below its historical high of $66.78 set on August 14, 2026
When was FBNC last stock split?
FBNC last stock split was on
When is FBNC next stock split?
FBNC next stock split has not yet been announced
What is the analyst average price target for FBNC?
Analysts set an average price target of $69.00 for FBNC

Data Sources & References

  1. FBNC Official Website localfirstbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/811589/000081158926000023/0000811589-26-000023-index.htm
  3. FBNC Profile on Yahoo Finance finance.yahoo.com/quote/FBNC
  4. FBNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbnc