Regular Market:
$49.22+$0.77(+1.59%)Full Day:
$49.22+$0.77(+1.59%)Summary
- As of today, FBNC stock price is $49.22, with a rise of +$0.77 (+1.59%) during the most recent trading session on November 19, 2025.
- Over the past year, FBNC stock price has increased by +$3.90 (+8.61%).
- FBNC stock price is now -12.81% below its all-time high of $56.45.
Performance
FBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
FBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.6% | +0.4% | +0.6% | +0.1% | +0.4% |
| 1M1 Month | +3.3% | -0.3% | -0.5% | -0.1% | -1.2% |
| 3M3 Months | -5.5% | +3.6% | +5.9% | +2.7% | -2.0% |
| 6M6 Months | +16.5% | +11.4% | +17.5% | +7.8% | -0.1% |
| YTDYTD | +11.9% | +13.0% | +16.9% | +8.4% | +6.7% |
| 1Y1 Year | +8.6% | +12.3% | +18.9% | +6.6% | +3.8% |
| 5Y5 Years | +46.7% | +85.5% | +89.6% | +56.4% | +88.0% |
FBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $51.76 | -4.9% | $46.30 | +6.3% |
| 3M | 3-Month | $56.45 | -12.8% | $45.96 | +7.1% |
| 6M | 6-Month | $56.45 | -12.8% | $40.00 | +23.1% |
| 1Y | 1-Year | $56.45 | -12.8% | $34.50 | +42.7% |
| 3Y | 3-Year | $56.45 | -12.8% | $26.00 | +89.3% |
| 5Y | 5-Year | $56.45 | -12.8% | $26.00 | +89.3% |
| All-Time | All-Time | $56.45 | -12.8% | $2.39 | +1960.4% |
FBNC Price History
| Date | Value |
|---|---|
| 2025 | $49.22(+11.9%) |
| 2024 | $43.97(+18.8%) |
| 2023 | $37.01(-13.6%) |
| 2022 | $42.84(-6.3%) |
| 2021 | $45.72(+35.1%) |
| 2020 | $33.83(-15.2%) |
| 2019 | $39.91(+22.2%) |
| 2018 | $32.66(-7.5%) |
| 2017 | $35.31(+30.1%) |
| 2016 | $27.14(+44.8%) |
| 2015 | $18.74(+1.5%) |
| 2014 | $18.47(+11.1%) |
| 2013 | $16.62(+29.6%) |
| 2012 | $12.82(+15.0%) |
| 2011 | $11.15(-27.2%) |
| 2010 | $15.31(+9.6%) |
| 2009 | $13.97(-23.9%) |
| 2008 | $18.35(-2.9%) |
| 2007 | $18.89(-13.5%) |
| Date | Value |
|---|---|
| 2006 | $21.84(+8.3%) |
| 2005 | $20.16(-25.8%) |
| 2004 | $27.17(+30.6%) |
| 2003 | $20.80(+32.7%) |
| 2002 | $15.67(+4.3%) |
| 2001 | $15.03(+43.2%) |
| 2000 | $10.50(-4.5%) |
| 1999 | $11.00(-14.7%) |
| 1998 | $12.89(-17.1%) |
| 1997 | $15.56(+89.2%) |
| 1996 | $8.22(+45.1%) |
| 1995 | $5.67(+21.4%) |
| 1994 | $4.67(0.0%) |
| 1993 | $4.67(+37.7%) |
| 1992 | $3.39(+35.6%) |
| 1991 | $2.50(-11.8%) |
| 1990 | $2.83(-5.6%) |
| 1989 | $3.00(+5.9%) |
| 1988 | $2.83(+10.9%) |
| 1987 | $2.56 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all-time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FBNC year-to-date return?
- What is FBNC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FBNC is $49.22
What is the all-time high price for First Bancorp stock?
First Bancorp stock all-time high price is $56.45
When did First Bancorp stock split?
FBNC most recent stock split occurred on Nov 16, 2004
What is FBNC year-to-date return?
First Bancorp stock has returned +$5.25 (+11.94%) since the beginning of the year
What is FBNC year-on-year return?
Over the past year, First Bancorp stock has returned +$3.90 (+8.61%)