Price (After-hours)
$47.86
-$0.72-1.48%
Wed, 27 Nov 2024 21:02:47 GMT
Price (Regular Hours)
$47.86
-$0.72-1.48%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
First Bancorp stock price is currently $47.86, with a fall of -$0.72 (-1.48%) during the most recent trading day. Over the past year, it has increased by +$16.56 (+52.91%). FBNC price is now -5.21% below its all-time high of $50.49.FBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
FBNC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.5% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +16.9% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +15.3% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +50.7% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +29.3% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +52.9% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | +21.4% | +90.2% | +119.0% | +58.8% | +70.0% |
FBNC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $49.20 | -2.7% | $40.94 | +16.9% |
| 3 m | 3 months | $49.20 | -2.7% | $40.32 | +18.7% |
| 6 m | 6 months | $49.20 | -2.7% | $29.79 | +60.7% |
| 1 y | 1 year | $49.20 | -2.7% | $29.79 | +60.7% |
| 3 y | 3 years | $49.20 | -2.7% | $26.48 | +80.7% |
| 5 y | 5 years | $50.49 | -5.2% | $19.31 | +147.8% |
| alltime | all time | $50.49 | -5.2% | $2.39 | +1903.4% |
First Bancorp Stock Price History
| Date | Value |
|---|---|
| 2024 | $47.86(+29.3%) |
| 2023 | $37.01(-13.6%) |
| 2022 | $42.84(-6.3%) |
| 2021 | $45.72(+35.1%) |
| 2020 | $33.83(-15.2%) |
| 2019 | $39.91(+22.2%) |
| 2018 | $32.66(-7.5%) |
| 2017 | $35.31(+30.1%) |
| 2016 | $27.14(+44.8%) |
| 2015 | $18.74(+1.5%) |
| 2014 | $18.47(+11.1%) |
| 2013 | $16.62(+29.6%) |
| 2012 | $12.82(+15.0%) |
| 2011 | $11.15(-27.2%) |
| 2010 | $15.31(+9.6%) |
| 2009 | $13.97(-23.9%) |
| 2008 | $18.35(-2.9%) |
| 2007 | $18.89(-13.5%) |
| 2006 | $21.84(+8.3%) |
| Date | Value |
|---|---|
| 2005 | $20.16(-25.8%) |
| 2004 | $27.17(+30.6%) |
| 2003 | $20.80(+32.7%) |
| 2002 | $15.67(+4.3%) |
| 2001 | $15.03(+43.2%) |
| 2000 | $10.50(-4.5%) |
| 1999 | $11.00(-14.7%) |
| 1998 | $12.89(-17.1%) |
| 1997 | $15.56(+89.2%) |
| 1996 | $8.22(+45.1%) |
| 1995 | $5.67(+21.4%) |
| 1994 | $4.67(0.0%) |
| 1993 | $4.67(+37.7%) |
| 1992 | $3.39(+35.6%) |
| 1991 | $2.50(-11.8%) |
| 1990 | $2.83(-5.6%) |
| 1989 | $3.00(+5.9%) |
| 1988 | $2.83(+10.9%) |
| 1987 | $2.56 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FBNC year-to-date return?
- What is FBNC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FBNC is $47.86
What is the all time high price for First Bancorp stock?
First Bancorp stock all-time high price is $50.49
When did First Bancorp stock split?
FBNC most recent stock split occurred on 16 Nov 2004
What is FBNC year-to-date return?
First Bancorp stock has returned +$10.85 (+29.32%) since the beginning of the year
What is FBNC year-on-year return?
Over the past year, First Bancorp stock has returned +$16.56 (+52.91%)