Price (Regular Hours)
$44.44
-$1.50-3.27%
3 min ago
Summary
- As of February 7, 2025, FBNC stock price is $44.44, with a fall of -$1.50 (-3.27%) during the most recent trading day.
- Over the past year, FBNC stock price has increased by +$10.24 (+29.94%).
- FBNC stock price is now -11.98% below its all-time high of $50.49.
Performance
FBNC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
FBNC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.3% | -0.3% | -0.6% | -0.3% | -0.0% |
| 1 m1 month | +4.3% | +2.6% | +0.9% | +5.0% | +7.7% |
| 3 m3 months | -1.2% | +1.6% | +2.1% | +2.1% | +6.8% |
| 6 m6 months | +16.3% | +16.7% | +21.4% | +15.1% | +25.9% |
| ytdytd | +1.1% | +3.1% | +1.9% | +4.9% | +7.6% |
| 1 y1 year | +29.9% | +21.4% | +24.8% | +15.4% | +33.5% |
| 5 y5 years | +20.2% | +82.3% | +106.6% | +53.4% | +68.5% |
FBNC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.3% | $40.96 | +8.5% | |
| 3 m | 3-month | $49.20 | -9.7% | $40.96 | +8.5% |
| 6 m | 6-month | $49.20 | -9.7% | $38.20 | +16.3% |
| 1 y | 1-year | $49.20 | -9.7% | $29.79 | +49.2% |
| 3 y | 3-year | $49.20 | -9.7% | $26.48 | +67.8% |
| 5 y | 5-year | $50.49 | -12.0% | $19.31 | +130.1% |
| alltime | all time | $50.49 | -12.0% | $2.39 | +1760.3% |
First Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $44.44(+1.1%) |
| 2024 | $43.97(+18.8%) |
| 2023 | $37.01(-13.6%) |
| 2022 | $42.84(-6.3%) |
| 2021 | $45.72(+35.1%) |
| 2020 | $33.83(-15.2%) |
| 2019 | $39.91(+22.2%) |
| 2018 | $32.66(-7.5%) |
| 2017 | $35.31(+30.1%) |
| 2016 | $27.14(+44.8%) |
| 2015 | $18.74(+1.5%) |
| 2014 | $18.47(+11.1%) |
| 2013 | $16.62(+29.6%) |
| 2012 | $12.82(+15.0%) |
| 2011 | $11.15(-27.2%) |
| 2010 | $15.31(+9.6%) |
| 2009 | $13.97(-23.9%) |
| 2008 | $18.35(-2.9%) |
| 2007 | $18.89(-13.5%) |
| Date | Value |
|---|---|
| 2006 | $21.84(+8.3%) |
| 2005 | $20.16(-25.8%) |
| 2004 | $27.17(+30.6%) |
| 2003 | $20.80(+32.7%) |
| 2002 | $15.67(+4.3%) |
| 2001 | $15.03(+43.2%) |
| 2000 | $10.50(-4.5%) |
| 1999 | $11.00(-14.7%) |
| 1998 | $12.89(-17.1%) |
| 1997 | $15.56(+89.2%) |
| 1996 | $8.22(+45.1%) |
| 1995 | $5.67(+21.4%) |
| 1994 | $4.67(0.0%) |
| 1993 | $4.67(+37.7%) |
| 1992 | $3.39(+35.6%) |
| 1991 | $2.50(-11.8%) |
| 1990 | $2.83(-5.6%) |
| 1989 | $3.00(+5.9%) |
| 1988 | $2.83(+10.9%) |
| 1987 | $2.56 |
FAQ
- What is the price of First Bancorp stock today?
- What is the all time high price for First Bancorp stock?
- When did First Bancorp stock split?
- What is FBNC year-to-date return?
- What is FBNC year-on-year return?
What is the price of First Bancorp stock today?
The current price of FBNC is $44.44
What is the all time high price for First Bancorp stock?
First Bancorp stock all-time high price is $50.49
When did First Bancorp stock split?
FBNC most recent stock split occurred on Nov 16, 2004
What is FBNC year-to-date return?
First Bancorp stock has returned +$0.47 (+1.07%) since the beginning of the year
What is FBNC year-on-year return?
Over the past year, First Bancorp stock has returned +$10.24 (+29.94%)