First Bancorp company logo
First Bancorp logo

First Bancorp (FBNC) stock Price

Regular Hours

$57.31$2.08-3.50%
| session closed

Extended Hours

$57.31$2.08-3.50%
| after-hours session closed

Summary

Current Value
As of today, FBNC price is $57.31, down -3.50% in the most recent trading session on
Historical Performance
FBNC price is up +12.84% year-to-date, up +39.75% over the past 365 days
All-Time High Comparison
FBNC price is currently -8.51% below its historical high of $62.64 set on
3-Year Low Comparison
FBNC price is +120.42% above its 3-year low of $26.00 reached on
Target Comparison
FBNC price target is $67.00, +16.91% higher than its current market price
Upcoming Split
FBNC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

FBNC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$57.31-3.5%-0.1%-1.4%+12.8%+39.8%+72.8%+33.5%
S&P 5007,553.68-0.7%+4.9%+10.0%+10.3%+26.5%+76.4%+78.6%
NASDAQ26,853.98-0.9%+7.1%+17.7%+15.5%+38.0%+102.8%+94.4%
Dow Jones50,687.07-1.2%+3.6%+4.0%+5.5%+19.5%+50.1%+45.8%
XLF$50.87-1.1%-1.4%-1.2%-7.1%+0.2%+55.1%+32.2%
$54.80+0.1%+1.7%+7.3%+16.1%+29.0%+41.1%+59.7%
$58.57-0.1%+0.1%-2.6%+12.1%+40.3%+96.2%+32.8%
$58.02+0.1%+1.9%+1.6%+14.2%+44.6%+81.6%+33.1%
$2B-3.5%-0.1%-1.6%+12.6%+39.8%+74.4%+93.9%
19.59-3.5%-0.1%-9.7%+3.3%+0.9%+108.4%+45.2%
1.62%+3.2%0.0%+3.2%-9.5%-24.6%-38.9%-5.8%

Price Highs

FBNC Price Highs Comparison
PeriodHighDateCurrent
1M$59.94-4.4%
3M$60.76-5.7%
6M$62.64-8.5%
1Y$62.64-8.5%
3Y$62.64-8.5%
5Y$62.64-8.5%
All$62.64-8.5%

Price Lows

FBNC Price Lows Comparison
PeriodLowDateCurrent
1M$55.82+2.7%
3M$52.03+10.2%
6M$49.98+14.7%
1Y$40.00+43.3%
3Y$26.00+120.4%
5Y$26.00+120.4%
All$2.39+2299.0%

Price History

DateValueChange
$57.31+12.8%
$50.79+15.5%
$43.97+18.8%
$37.01-13.6%
$42.84-6.3%
$45.72+35.1%
$33.83-15.2%
$39.91+22.2%
$32.66-7.5%
$35.31+30.1%
$27.14+44.8%
$18.74+1.5%
$18.47+11.1%
$16.62+29.6%
$12.82+15.0%
$11.15-27.2%
$15.31+9.6%
$13.97-23.9%
$18.35-2.9%
$18.89-13.5%
DateValueChange
$21.84+8.3%
$20.16-25.8%
$27.17+30.6%
$20.80+32.7%
$15.67+4.3%
$15.03+43.2%
$10.50-4.5%
$11.00-14.7%
$12.89-17.1%
$15.56+89.2%
$8.22+45.1%
$5.67+21.4%
$4.670.0%
$4.67+37.7%
$3.39+35.6%
$2.50-11.8%
$2.83-5.6%
$3.00+5.9%
$2.83+10.9%
$2.56-

FAQ

  • What is the current price of FBNC?

    As of today, FBNC price is $57.31

  • What is FBNC price today change?

    FBNC price is down -3.50% today

  • What is year-to-date change in FBNC price?

    FBNC price is up +12.84% year-to-date

  • What is 1-year change in FBNC price?

    FBNC price is up +39.75% year-over-year

  • What is 3-year change in FBNC price?

    FBNC price is up +72.78% over the past 3 years

  • How far is FBNC price from its all-time high?

    FBNC price is currently -8.51% below its historical high of $62.64 set on February 9, 2026

  • When was FBNC last stock split?

    FBNC last stock split was on

  • When is FBNC next stock split?

    FBNC next stock split has not yet been announced

  • What is the analyst average price target for FBNC?

    Analysts set an average price target of $67.00 for FBNC

Data Sources & References

  1. FBNC Official Website localfirstbank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/811589/000081158926000023/0000811589-26-000023-index.htm
  3. FBNC Profile on Yahoo Finance finance.yahoo.com/quote/FBNC
  4. FBNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbnc