First Bancorp (FBNC) stock Average True Range

ATR

$1.54$0.05+3.67%

January 22, 2026

Summary

Current Value: As of today, FBNC ATR is $1.54, up +3.67% on January 22, 2026
1-Year High: FBNC ATR reached a 1-year high of $1.99 on April 10, 2025
1-Year Low: FBNC ATR reached a 1-year low of $0.94 on June 20, 2025

Chart

Performance

FBNC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 22, 26	$1.54	+3.7%	+26.1%	-1.9%	+44.8%	+12.4%	+37.6%	+20.6%
Price	Jan 22, 26	$60.95	+0.7%	+16.6%	+27.9%	+20.0%	+39.2%	+54.2%	+66.8%
200-Day SMA	Jan 22, 26	$48.27	+0.3%	+2.9%	+6.8%	+2.2%	+23.1%	+22.5%	+87.8%
50-Day SMA	Jan 22, 26	$52.46	+0.4%	+3.9%	-0.1%	+3.2%	+15.2%	+18.3%	+54.4%
14-Day RSI	Jan 22, 26	83.71	+0.9%	+57.6%	+127.6%	+99.6%	+74.0%	+148.8%	+40.0%
Beta	Jan 22, 26	0.85	+1.2%	0.0%	-12.4%	-1.2%	-23.4%	+21.4%	-28.6%
10-Day Volatility	Jan 22, 26	27.82%	-1.3%	+31.4%	-41.8%	+118.0%	-12.5%	+3.5%	-1.4%
1-Month Volatility	Jan 22, 26	25.18%	-0.9%	+13.2%	-21.5%	+36.9%	-4.0%	-3.4%	-35.2%
3-Month Volatility	Jan 22, 26	25.89%	-1.0%	-9.1%	-18.4%	-10.2%	-34.4%	-10.8%	-51.9%
1-Year Volatility	Jan 22, 26	29.08%	+0.1%	+0.3%	-10.4%	+0.4%	-19.1%	-0.4%	-58.0%

History

Date	Value	Change
Jan 23, 2026	$1.54	+44.8%
Dec 31, 2025	$1.06	-18.1%
Dec 31, 2024	$1.30	+29.6%
Dec 31, 2023	$1.00	-11.5%
Dec 31, 2022	$1.13	-9.7%
Dec 31, 2021	$1.26	+23.5%
Dec 31, 2020	$1.02	+94.1%
Dec 31, 2019	$0.52	-58.3%
Dec 31, 2018	$1.26	+24.6%
Dec 31, 2017	$1.01	+84.0%
Dec 31, 2016	$0.55	+15.1%
Dec 31, 2015	$0.48	-1.7%
Dec 31, 2014	$0.48	+0.4%
Dec 31, 2013	$0.48	+11.1%
Dec 31, 2012	$0.43	-17.6%
Dec 31, 2011	$0.53	+12.9%
Dec 31, 2010	$0.47	-22.0%
Dec 31, 2009	$0.60	-50.3%
Dec 31, 2008	$1.20	+25.2%
Dec 31, 2007	$0.96	+85.2%

Date	Value	Change
Dec 31, 2006	$0.52	-12.2%
Dec 31, 2005	$0.59	-37.5%
Dec 31, 2004	$0.95	+58.8%
Dec 31, 2003	$0.60	+50.9%
Dec 31, 2002	$0.40	-17.7%
Dec 31, 2001	$0.48	+155.3%
Dec 31, 2000	$0.19	-63.5%
Dec 31, 1999	$0.51	+231.4%
Dec 31, 1998	$0.16	-46.5%
Dec 31, 1997	$0.29	+107.8%
Dec 31, 1996	$0.14	+22.9%
Dec 31, 1995	$0.11	+83.5%
Dec 31, 1994	$0.06	-13.1%
Dec 31, 1993	$0.07	-11.1%
Dec 31, 1992	$0.08	+196.7%
Dec 31, 1991	$0.03	-29.9%
Dec 31, 1990	$0.04	-44.8%
Dec 31, 1989	$0.07	+18.7%
Dec 31, 1988	$0.06	-71.6%
Dec 31, 1987	$0.21	-

FAQ

What is the current ATR of FBNC?
As of today, FBNC ATR is $1.54
What is FBNC ATR 1-year high?
FBNC ATR reached a 1-year high of $1.99 on April 10, 2025
What is FBNC ATR 1-year low?
FBNC ATR reached a 1-year low of $0.94 on June 20, 2025

Data Sources & References

FBNC Official Website localfirstbank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/811589/000081158925000077/0000811589-25-000077-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/811589/000081158925000008/0000811589-25-000008-index.htm
FBNC Profile on Yahoo Finance finance.yahoo.com/quote/FBNC
FBNC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/fbnc