ERJ logo

Embraer S.A. (ERJ) stock Moving Average

200-Day SMA:

$44.16+$0.12(+0.28%)
August 1, 2025

Summary

  • As of today (August 3, 2025), ERJ stock 200-day simple moving average is $44.16, with the most recent change of +$0.12 (+0.28%) on August 1, 2025.
  • Over the past year, ERJ stock 200-day SMA has increased by +$21.88 (+98.22%).
  • ERJ stock 200-day SMA is now -5.42% below its all-time high of $46.69.

Performance

ERJ Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherERJtechnical indicators

50-Day SMA:

$51.42+$0.16(+0.32%)
August 1, 2025

Summary

  • As of today (August 3, 2025), ERJ 50-day simple moving average is $51.42, with the most recent change of +$0.16 (+0.32%) on August 1, 2025.
  • Over the past year, ERJ 50-day SMA has increased by +$22.91 (+80.37%).
  • ERJ 50-day SMA is now at all-time high.

Performance

ERJ 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherERJtechnical indicators

ERJ Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.3%+0.3%-1.3%
1 m1 month+4.8%+5.9%-3.9%
3 m3 months+14.9%+10.1%+24.1%
6 m6 months+35.0%+34.9%+38.7%
ytdytd+40.8%+40.3%+55.0%
1 y1 year+98.2%+80.4%+93.3%
5 y5 years+267.6%+717.9%+883.4%

ERJ Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$44.16at high$42.14+4.8%
3 m3-month$44.16at high$38.43+14.9%
6 m6-month$44.16at high$32.72+35.0%
1 y1-year$44.16at high$22.28+98.2%
3 y3-year$44.16at high$10.33+327.7%
5 y5-year$44.16at high$5.81+659.5%
alltimeall time$46.69-5.4%$5.81+659.5%

ERJ Moving average History

DateValue
2025
$44.16(+40.8%)
2024
$31.36(+103.5%)
2023
$15.41(+48.5%)
2022
$10.38(-29.2%)
2021
$14.65(+149.9%)
2020
$5.86(-68.6%)
2019
$18.70(-16.9%)
2018
$22.50(+9.1%)
2017
$20.63(-0.1%)
2016
$20.64(-29.3%)
2015
$29.20(-20.7%)
2014
$36.84(+8.2%)
2013
$34.05(+21.2%)
DateValue
2012
$28.10(-1.0%)
2011
$28.38(+10.8%)
2010
$25.60(+30.7%)
2009
$19.58(-32.5%)
2008
$29.03(-37.7%)
2007
$46.63(+22.0%)
2006
$38.20(+10.5%)
2005
$34.58(+24.2%)
2004
$27.84(+35.7%)
2003
$20.52(+11.8%)
2002
$18.36(-38.8%)
2001
$30.01(+5.5%)
2000
$28.45

FAQ

  • What is Embraer S.A. 200-day simple moving average?
  • What is the all time high 200-day SMA for Embraer S.A.?
  • What is ERJ 200-day simple moving average year-to-date change?
  • What is Embraer S.A. 200-day SMA year-on-year change?
  • What is Embraer S.A. 50-day simple moving average?
  • What is the all time high 50-day SMA for Embraer S.A.?
  • What is ERJ 50-day simple moving average year-to-date change?
  • What is Embraer S.A. 50-day SMA year-on-year change?

What is Embraer S.A. 200-day simple moving average?

The current 200-day SMA of ERJ is $44.16

What is the all time high 200-day SMA for Embraer S.A.?

Embraer S.A. all-time high 200-day simple moving average is $46.69

What is ERJ 200-day simple moving average year-to-date change?

Embraer S.A. 200-day simple moving average has changed by +$12.80 (+40.82%) since the beginning of the year

What is Embraer S.A. 200-day SMA year-on-year change?

Over the past year, ERJ 200-day simple moving average has changed by +$21.88 (+98.22%)

What is Embraer S.A. 50-day simple moving average?

The current 50-day SMA of ERJ is $51.42

What is the all time high 50-day SMA for Embraer S.A.?

Embraer S.A. all-time high 50-day simple moving average is $51.42

What is ERJ 50-day simple moving average year-to-date change?

Embraer S.A. 50-day simple moving average has changed by +$14.77 (+40.28%) since the beginning of the year

What is Embraer S.A. 50-day SMA year-on-year change?

Over the past year, ERJ 50-day simple moving average has changed by +$22.91 (+80.37%)
On this page