What is the current 200-day SMA of ERJ?

As of today, ERJ 200-day SMA is $55.34

How does ERJ 200-day SMA compare to its current price?

ERJ 200-day SMA is -15.42% below its current market price

How far is ERJ 200-day SMA from its all-time high?

ERJ 200-day SMA is currently at its all-time high

What is 1-year change in ERJ 200-day SMA?

ERJ 200-day SMA is up +74.17% year-over-year

What is the current 50-day SMA of ERJ?

As of today, ERJ 50-day SMA is $63.87

How does ERJ 50-day SMA compare to its current price?

ERJ 50-day SMA is -2.38% below its current market price

How far is ERJ 50-day SMA from its all-time high?

ERJ 50-day SMA is currently at its all-time high

What is 1-year change in ERJ 50-day SMA?

ERJ 50-day SMA is up +72.48% year-over-year

Embraer S.A. (ERJ) Stock Moving Average History & Chart

200-Day SMA

$55.34

January 2, 2026

Summary

Current Value: As of today, ERJ 200-day SMA is $55.34, with unknown change on January 2, 2026
Vs Current Price: ERJ 200-day SMA is -15.42% below its current market price
1-Year High: ERJ 200-day SMA reached a 1-year high of $55.34 on January 2, 2026
1-Year LOW: ERJ 200-day SMA reached a 1-year low of $31.78 on January 13, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

ERJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 2, 26	$55.34	–	+1.5%	+11.6%	+0.1%	+74.2%	+435.7%	+848.6%
50-Day SMA	Jan 2, 26	$63.87	–	+2.2%	+10.0%	+0.1%	+72.5%	+499.4%	+914.9%
Price	Jan 2, 26	$65.43	–	+2.2%	+13.2%	+1.6%	+75.6%	+430.2%	+836.0%
14-Day RSI	Jan 2, 26	56.92	–	+8.3%	+17.0%	+8.6%	+10.5%	-22.5%	-0.4%
Beta	Jan 2, 26	0.72	–	-1.4%	-5.3%	0.0%	-35.1%	-49.3%	-56.1%
ATR	Jan 2, 26	$1.53	–	-25.0%	-8.9%	-1.8%	+59.3%	+288.8%	+346.2%
10-Day Volatility	Jan 2, 26	13.61%	–	-64.5%	-69.2%	-44.8%	-43.9%	-57.4%	-82.4%
3-Month Volatility	Jan 2, 26	32.96%	–	-5.8%	-16.6%	-6.0%	-14.0%	-27.3%	-52.0%
1-Year Volatility	Jan 2, 26	42.51%	–	-1.3%	-2.9%	-0.1%	+0.6%	-23.1%	-51.3%

200-Day SMA Highs

ERJ 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.34	Jan 2, 26	at high
3M	$55.34	Jan 2, 26	at high
6M	$55.34	Jan 2, 26	at high
1Y	$55.34	Jan 2, 26	at high
3Y	$55.34	Jan 2, 26	at high
5Y	$55.34	Jan 2, 26	at high
All	$55.34	Jan 2, 26	at high

200-Day SMA Lows

ERJ 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.51	Dec 13, 25	+1.5%
3M	$49.58	Oct 13, 25	+11.9%
6M	$42.92	Jul 13, 25	+28.9%
1Y	$31.78	Jan 13, 25	+74.5%
3Y	$10.33	Jan 20, 23	+436.0%
5Y	$5.81	Feb 2, 21	+851.8%
All	$5.81	Feb 2, 21	+851.8%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$55.29	+76.3%
Dec 31, 2024	$31.36	+103.5%
Dec 31, 2023	$15.41	+48.5%
Dec 31, 2022	$10.38	-29.2%
Dec 31, 2021	$14.65	+149.9%
Dec 31, 2020	$5.86	-68.6%
Dec 31, 2019	$18.69	-16.9%
Dec 31, 2018	$22.49	+9.0%
Dec 31, 2017	$20.63	-0.1%
Dec 31, 2016	$20.64	-29.3%
Dec 31, 2015	$29.19	-20.8%
Dec 31, 2014	$36.85	+8.3%
Dec 31, 2013	$34.04	+21.2%

Date	Value	Change
Dec 31, 2012	$28.09	-1.0%
Dec 31, 2011	$28.38	+10.7%
Dec 31, 2010	$25.63	+30.6%
Dec 31, 2009	$19.63	-32.1%
Dec 31, 2008	$28.90	-38.0%
Dec 31, 2007	$46.63	+22.1%
Dec 31, 2006	$38.20	+10.5%
Dec 31, 2005	$34.58	+24.1%
Dec 31, 2004	$27.86	+35.0%
Dec 31, 2003	$20.64	+12.6%
Dec 31, 2002	$18.33	-30.0%
Dec 31, 2001	$26.20	+5.2%
Dec 31, 2000	$24.91	-

FAQ

What is the current 200-day SMA of ERJ?
As of today, ERJ 200-day SMA is $55.34
How does ERJ 200-day SMA compare to its current price?
ERJ 200-day SMA is -15.42% below its current market price
How far is ERJ 200-day SMA from its all-time high?
ERJ 200-day SMA is currently at its all-time high
What is 1-year change in ERJ 200-day SMA?
ERJ 200-day SMA is up +74.17% year-over-year

50-Day SMA

$63.87

January 2, 2026

Summary

Current Value: As of today, ERJ 50-day SMA is $63.87, with unknown change on January 2, 2026
Vs Current Price: ERJ 50-day SMA is -2.38% below its current market price
1-Year High: ERJ 50-day SMA reached a 1-year high of $63.87 on January 2, 2026
1-Year LOW: ERJ 50-day SMA reached a 1-year low of $37.03 on January 13, 2025

Performance

ERJ Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 2, 26	$63.87	–	+2.2%	+10.0%	+0.1%	+72.5%	+499.4%	+914.9%
200-Day SMA	Jan 2, 26	$55.34	–	+1.5%	+11.6%	+0.1%	+74.2%	+435.7%	+848.6%
Price	Jan 2, 26	$65.43	–	+2.2%	+13.2%	+1.6%	+75.6%	+430.2%	+836.0%
14-Day RSI	Jan 2, 26	56.92	–	+8.3%	+17.0%	+8.6%	+10.5%	-22.5%	-0.4%
Beta	Jan 2, 26	0.72	–	-1.4%	-5.3%	0.0%	-35.1%	-49.3%	-56.1%
ATR	Jan 2, 26	$1.53	–	-25.0%	-8.9%	-1.8%	+59.3%	+288.8%	+346.2%
10-Day Volatility	Jan 2, 26	13.61%	–	-64.5%	-69.2%	-44.8%	-43.9%	-57.4%	-82.4%
3-Month Volatility	Jan 2, 26	32.96%	–	-5.8%	-16.6%	-6.0%	-14.0%	-27.3%	-52.0%
1-Year Volatility	Jan 2, 26	42.51%	–	-1.3%	-2.9%	-0.1%	+0.6%	-23.1%	-51.3%

50-Day SMA Highs

ERJ 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$63.87	Jan 2, 26	at high
3M	$63.87	Jan 2, 26	at high
6M	$63.87	Jan 2, 26	at high
1Y	$63.87	Jan 2, 26	at high
3Y	$63.87	Jan 2, 26	at high
5Y	$63.87	Jan 2, 26	at high
All	$63.87	Jan 2, 26	at high

50-Day SMA Lows

ERJ 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.49	Dec 13, 25	+2.2%
3M	$58.08	Oct 13, 25	+10.0%
6M	$50.49	Jul 13, 25	+26.5%
1Y	$37.03	Jan 13, 25	+72.7%
3Y	$10.66	Jan 13, 23	+501.2%
5Y	$6.29	Jan 13, 21	+924.2%
All	$4.75	Nov 13, 20	+1243.5%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$63.84	+74.2%
Dec 31, 2024	$36.66	+119.4%
Dec 31, 2023	$16.71	+61.2%
Dec 31, 2022	$10.37	-33.6%
Dec 31, 2021	$15.62	+162.0%
Dec 31, 2020	$5.96	-66.5%
Dec 31, 2019	$17.79	-17.8%
Dec 31, 2018	$21.63	+7.8%
Dec 31, 2017	$20.07	+1.0%
Dec 31, 2016	$19.86	-33.7%
Dec 31, 2015	$29.96	-18.5%
Dec 31, 2014	$36.78	+18.2%
Dec 31, 2013	$31.13	+15.4%

Date	Value	Change
Dec 31, 2012	$26.97	+4.7%
Dec 31, 2011	$25.75	-12.1%
Dec 31, 2010	$29.31	+37.5%
Dec 31, 2009	$21.31	+30.7%
Dec 31, 2008	$16.30	-65.1%
Dec 31, 2007	$46.69	+11.8%
Dec 31, 2006	$41.77	+7.8%
Dec 31, 2005	$38.74	+35.5%
Dec 31, 2004	$28.60	-2.4%
Dec 31, 2003	$29.31	+93.4%
Dec 31, 2002	$15.15	-8.4%
Dec 31, 2001	$16.54	-38.5%
Dec 31, 2000	$26.89	-

FAQ

What is the current 50-day SMA of ERJ?
As of today, ERJ 50-day SMA is $63.87
How does ERJ 50-day SMA compare to its current price?
ERJ 50-day SMA is -2.38% below its current market price
How far is ERJ 50-day SMA from its all-time high?
ERJ 50-day SMA is currently at its all-time high
What is 1-year change in ERJ 50-day SMA?
ERJ 50-day SMA is up +72.48% year-over-year

Data Sources & References

ERJ Official Website embraer.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1355444/000119312525069283/0001193125-25-069283-index.htm
ERJ Profile on Yahoo Finance finance.yahoo.com/quote/ERJ
ERJ Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/erj