200-day SMA
$33.19
+$0.20+0.60%
February 6, 2025
Summary
- As of February 7, 2025, ERJ stock 200-day simple moving average is $33.19, with a rise of +$0.20 (+0.60%) during the most recent trading day.
- Over the past year, ERJ stock 200-day SMA has increased by +$17.53 (+111.95%).
- ERJ stock 200-day SMA is now -28.91% below its all-time high of $46.69.
Performance
ERJ Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$38.58
+$0.20+0.51%
February 6, 2025
Summary
- As of February 7, 2025, ERJ 50-day simple moving average is $38.58, with a rise of +$0.20 (+0.51%) during the most recent trading day.
- Over the past year, ERJ 50-day SMA has increased by +$20.43 (+112.63%).
- ERJ 50-day SMA is now -20.55% below its all-time high of $48.55.
Performance
ERJ 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
ERJ Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.6% | +0.5% | -5.3% |
| 1 m1 month | +5.0% | +4.7% | +12.3% |
| 3 m3 months | +18.1% | +11.7% | +21.5% |
| 6 m6 months | +47.2% | +36.3% | +59.1% |
| ytdytd | +5.8% | +5.2% | +15.7% |
| 1 y1 year | +112.0% | +112.6% | +147.6% |
| 5 y5 years | +78.7% | +109.6% | +150.9% |
ERJ Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $31.62 | +5.0% | |
| 3 m | 3-month | $33.19 | at high | $28.09 | +18.1% |
| 6 m | 6-month | $33.19 | at high | $22.54 | +47.2% |
| 1 y | 1-year | $33.19 | at high | $15.66 | +112.0% |
| 3 y | 3-year | $33.19 | at high | $10.33 | +221.4% |
| 5 y | 5-year | $33.19 | at high | $5.81 | +470.8% |
| alltime | all time | $46.69 | -28.9% | $5.81 | +470.8% |
Embraer SA Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $33.19(+5.8%) |
| 2024 | $31.36(+103.5%) |
| 2023 | $15.41(+48.5%) |
| 2022 | $10.38(-29.2%) |
| 2021 | $14.65(+149.9%) |
| 2020 | $5.86(-68.6%) |
| 2019 | $18.70(-16.9%) |
| 2018 | $22.50(+9.1%) |
| 2017 | $20.63(-0.1%) |
| 2016 | $20.64(-29.3%) |
| 2015 | $29.20(-20.7%) |
| 2014 | $36.84(+8.2%) |
| 2013 | $34.05(+21.2%) |
| Date | Value |
|---|---|
| 2012 | $28.10(-1.0%) |
| 2011 | $28.38(+10.8%) |
| 2010 | $25.60(+30.7%) |
| 2009 | $19.58(-32.5%) |
| 2008 | $29.03(-37.7%) |
| 2007 | $46.63(+22.0%) |
| 2006 | $38.20(+10.5%) |
| 2005 | $34.58(+24.2%) |
| 2004 | $27.84(+35.7%) |
| 2003 | $20.52(+11.8%) |
| 2002 | $18.36(-38.8%) |
| 2001 | $30.01(+5.5%) |
| 2000 | $28.45 |
FAQ
- What is Embraer SA 200-day simple moving average?
- What is the all time high 200-day SMA for Embraer SA?
- What is ERJ 200-day simple moving average year-to-date change?
- What is Embraer SA 200-day SMA year-on-year change?
- What is Embraer SA 50-day simple moving average?
- What is the all time high 50-day SMA for Embraer SA?
- What is ERJ 50-day simple moving average year-to-date change?
- What is Embraer SA 50-day SMA year-on-year change?
What is Embraer SA 200-day simple moving average?
The current 200-day SMA of ERJ is $33.19
What is the all time high 200-day SMA for Embraer SA?
Embraer SA all-time high 200-day simple moving average is $46.69
What is ERJ 200-day simple moving average year-to-date change?
Embraer SA 200-day simple moving average has changed by +$1.83 (+5.83%) since the beginning of the year
What is Embraer SA 200-day SMA year-on-year change?
Over the past year, ERJ 200-day simple moving average has changed by +$17.53 (+111.95%)
What is Embraer SA 50-day simple moving average?
The current 50-day SMA of ERJ is $38.58
What is the all time high 50-day SMA for Embraer SA?
Embraer SA all-time high 50-day simple moving average is $48.55
What is ERJ 50-day simple moving average year-to-date change?
Embraer SA 50-day simple moving average has changed by +$1.92 (+5.23%) since the beginning of the year
What is Embraer SA 50-day SMA year-on-year change?
Over the past year, ERJ 50-day simple moving average has changed by +$20.43 (+112.63%)