Price (After-hours)
$38.05
-$2.38-5.89%
Thu, 28 Nov 2024 00:45:13 GMT
Price (Regular Hours)
$38.20
-$1.80-4.50%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Embraer SA stock price is currently $38.05, with a fall of -$2.38 (-5.89%) during the most recent trading day. Over the past year, it has increased by +$21.20 (+125.82%). ERJ price is now -26.02% below its all-time high of $51.43.ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ERJ Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -5.9% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +8.4% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +14.7% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +28.3% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +108.5% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +125.8% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +125.4% | +90.2% | +119.0% | +58.8% | +74.0% |
ERJ Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $40.43 | -5.9% | $33.50 | +13.6% |
| 3 m | 3 months | $40.43 | -5.9% | $32.41 | +17.4% |
| 6 m | 6 months | $40.43 | -5.9% | $25.89 | +47.0% |
| 1 y | 1 year | $40.43 | -5.9% | $16.14 | +135.8% |
| 3 y | 3 years | $40.43 | -5.9% | $8.08 | +370.9% |
| 5 y | 5 years | $40.43 | -5.9% | $4.11 | +825.8% |
| alltime | all time | $51.43 | -26.0% | $4.11 | +825.8% |
Embraer SA Stock Price History
| Date | Value |
|---|---|
| 2024 | $38.05(+108.5%) |
| 2023 | $18.25(+67.0%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer SA stock today?
- What is the all time high price for Embraer SA stock?
- When did Embraer SA stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer SA stock today?
The current price of ERJ is $38.05
What is the all time high price for Embraer SA stock?
Embraer SA stock all-time high price is $51.43
When did Embraer SA stock split?
ERJ most recent stock split occurred on 01 Mar 2002
What is ERJ year-to-date return?
Embraer SA stock has returned +$19.80 (+108.49%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer SA stock has returned +$21.20 (+125.82%)