Regular Market:
$43.56+$1.00(+2.35%)Full Day:
$44.00+$1.44(+3.38%)Summary
- As of today (April 18, 2025), ERJ stock price is $43.56, with a rise of +$1.00 (+2.35%) during the most recent trading session on April 17, 2025.
- Over the past year, ERJ stock price has increased by +$19.16 (+78.52%).
- ERJ stock price is now -23.05% below its all-time high of $56.61.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.4% | +0.1% | -0.2% | -1.4% | +0.6% |
| 1 m1 month | -20.3% | -7.0% | -8.6% | -6.5% | -5.8% |
| 3 m3 months | +10.6% | -11.9% | -17.1% | -10.0% | -9.0% |
| 6 m6 months | +27.0% | -9.6% | -11.4% | -9.5% | -9.8% |
| ytdytd | +18.8% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | +78.5% | +5.1% | +3.8% | +3.7% | +3.5% |
| 5 y5 years | +508.4% | +83.7% | +88.1% | +61.4% | +98.6% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.61 | -23.1% | $38.78 | +12.3% |
| 3 m | 3-month | $56.61 | -23.1% | $38.78 | +12.3% |
| 6 m | 6-month | $56.61 | -23.1% | $33.06 | +31.8% |
| 1 y | 1-year | $56.61 | -23.1% | $23.57 | +84.8% |
| 3 y | 3-year | $56.61 | -23.1% | $7.91 | +450.7% |
| 5 y | 5-year | $56.61 | -23.1% | $3.96 | +1000.0% |
| alltime | all time | $56.61 | -23.1% | $3.96 | +1000.0% |
Embraer SA stock Price History
| Date | Value |
|---|---|
| 2025 | $43.56(+18.8%) |
| 2024 | $36.68(+98.8%) |
| 2023 | $18.45(+68.8%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer SA stock today?
- What is the all time high price for Embraer SA stock?
- When did Embraer SA stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer SA stock today?
The current price of ERJ is $43.56
What is the all time high price for Embraer SA stock?
Embraer SA stock all-time high price is $56.61
When did Embraer SA stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer SA stock has returned +$6.88 (+18.76%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer SA stock has returned +$19.16 (+78.52%)