Price (Premarket)
$51.26
-$0.74-1.42%
43 min ago
Summary
- As of March 10, 2025, ERJ stock price is $51.26, with a fall of -$0.74 (-1.42%) during the most recent trading day.
- Over the past year, ERJ stock price has increased by +$29.82 (+139.09%).
- ERJ stock price is now -3.17% below its all-time high of $52.94.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
Related metrics
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +0.7% | +0.5% | -0.8% |
| 1 m1 month | +21.3% | -4.9% | -7.7% | -3.8% | -4.0% |
| 3 m3 months | +34.6% | -4.4% | -7.6% | -3.3% | -4.4% |
| 6 m6 months | +48.0% | +5.0% | +6.9% | +5.1% | +3.9% |
| ytdytd | +37.9% | -1.9% | -5.8% | +0.6% | +1.0% |
| 1 y1 year | +139.1% | +12.6% | +13.1% | +10.5% | +8.2% |
| 5 y5 years | +289.2% | +100.2% | +118.1% | +71.1% | +92.2% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -3.2% | $41.45 | +23.7% | |
| 3 m | 3-month | $52.94 | -3.2% | $35.03 | +46.3% |
| 6 m | 6-month | $52.94 | -3.2% | $32.41 | +58.2% |
| 1 y | 1-year | $52.94 | -3.2% | $21.44 | +139.1% |
| 3 y | 3-year | $52.94 | -3.2% | $8.08 | +534.4% |
| 5 y | 5-year | $52.94 | -3.2% | $4.11 | +1147.2% |
| alltime | all time | $52.94 | -3.2% | $4.11 | +1147.2% |
Embraer SA Stock Price History
| Date | Value |
|---|---|
| 2025 | $51.26(+37.9%) |
| 2024 | $37.17(+103.7%) |
| 2023 | $18.25(+67.0%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer SA stock today?
- What is the all time high price for Embraer SA stock?
- When did Embraer SA stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer SA stock today?
The current price of ERJ is $51.26
What is the all time high price for Embraer SA stock?
Embraer SA stock all-time high price is $52.94
When did Embraer SA stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer SA stock has returned +$14.09 (+37.91%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer SA stock has returned +$29.82 (+139.09%)