Regular Market:
$60.94-$0.05(-0.08%)Summary
- As of today, ERJ stock price is $60.94, with a fall of -$0.05 (-0.08%) during the most recent trading session on November 24, 2025.
- Over the past year, ERJ stock price has increased by +$22.03 (+56.62%).
- ERJ stock price is now -9.64% below its all-time high of $67.44.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +1.6% | +2.7% | +0.4% | +0.3% |
| 1M1 Month | -5.0% | -1.3% | -1.4% | -1.6% | -3.2% |
| 3M3 Months | +9.0% | +4.1% | +6.6% | +2.6% | -1.1% |
| 6M6 Months | +28.3% | +15.6% | +22.1% | +11.7% | +6.5% |
| YTDYTD | +66.1% | +14.0% | +18.4% | +9.2% | +13.8% |
| 1Y1 Year | +56.6% | +12.0% | +20.0% | +3.8% | +4.5% |
| 5Y5 Years | +879.7% | +84.7% | +89.1% | +55.5% | +68.6% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $67.44 | -9.6% | $60.59 | +0.6% |
| 3M | 3-Month | $67.44 | -9.6% | $55.29 | +10.2% |
| 6M | 6-Month | $67.44 | -9.6% | $45.20 | +34.8% |
| 1Y | 1-Year | $67.44 | -9.6% | $34.88 | +74.7% |
| 3Y | 3-Year | $67.44 | -9.6% | $9.70 | +528.3% |
| 5Y | 5-Year | $67.44 | -9.6% | $5.96 | +922.5% |
| All-Time | All-Time | $67.44 | -9.6% | $3.96 | +1438.9% |
ERJ Price History
| Date | Value |
|---|---|
| 2025 | $60.94(+66.1%) |
| 2024 | $36.68(+98.8%) |
| 2023 | $18.45(+68.8%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer S.A. stock today?
- What is the all-time high price for Embraer S.A. stock?
- When did Embraer S.A. stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer S.A. stock today?
The current price of ERJ is $60.94
What is the all-time high price for Embraer S.A. stock?
Embraer S.A. stock all-time high price is $67.44
When did Embraer S.A. stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer S.A. stock has returned +$24.26 (+66.14%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer S.A. stock has returned +$22.03 (+56.62%)