Price (Regular Hours)
$43.47
-$1.97-4.34%
4 min ago
Summary
- As of February 7, 2025, ERJ stock price is $43.47, with a fall of -$1.97 (-4.34%) during the most recent trading day.
- Over the past year, ERJ stock price has increased by +$26.10 (+150.26%).
- ERJ stock price is now -15.48% below its all-time high of $51.43.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -4.3% | -0.9% | -1.4% | -0.9% | -0.3% |
| 1 m1 month | +13.5% | +2.1% | +0.1% | +4.3% | +3.9% |
| 3 m3 months | +22.8% | +1.0% | +1.3% | +1.4% | -2.5% |
| 6 m6 months | +60.8% | +16.0% | +20.5% | +14.4% | +13.2% |
| ytdytd | +16.9% | +2.5% | +1.1% | +4.2% | +4.4% |
| 1 y1 year | +150.3% | +20.7% | +23.9% | +14.7% | +17.9% |
| 5 y5 years | +153.6% | +81.2% | +105.0% | +52.4% | +64.4% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.7% | $36.97 | +17.6% | |
| 3 m | 3-month | $45.63 | -4.7% | $35.03 | +24.1% |
| 6 m | 6-month | $45.63 | -4.7% | $27.04 | +60.8% |
| 1 y | 1-year | $45.63 | -4.7% | $17.37 | +150.3% |
| 3 y | 3-year | $45.63 | -4.7% | $8.08 | +438.0% |
| 5 y | 5-year | $45.63 | -4.7% | $4.11 | +957.7% |
| alltime | all time | $51.43 | -15.5% | $4.11 | +957.7% |
Embraer SA Stock Price History
| Date | Value |
|---|---|
| 2025 | $43.47(+16.9%) |
| 2024 | $37.17(+103.7%) |
| 2023 | $18.25(+67.0%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer SA stock today?
- What is the all time high price for Embraer SA stock?
- When did Embraer SA stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer SA stock today?
The current price of ERJ is $43.47
What is the all time high price for Embraer SA stock?
Embraer SA stock all-time high price is $51.43
When did Embraer SA stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer SA stock has returned +$6.30 (+16.95%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer SA stock has returned +$26.10 (+150.26%)