Regular Market:
$64.48-$0.74(-1.13%)Full Day:
$64.61-$1.18(-1.79%)Summary
- As of today, ERJ stock price is $64.48, with a fall of -$0.74 (-1.13%) during the most recent trading session on October 31, 2025.
- Over the past year, ERJ stock price has increased by +$30.96 (+92.36%).
- ERJ stock price is now -4.39% below its all-time high of $67.44.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | -1.1% | +0.3% | +0.6% | +0.1% | +0.2% |
| 1M1 Month | +6.7% | +2.3% | +4.7% | +2.5% | +0.5% |
| 3M3 Months | +12.0% | +7.9% | +12.3% | +7.8% | +2.0% |
| 6M6 Months | +40.4% | +22.8% | +36.0% | +16.9% | +18.2% |
| YTDYTD | +75.8% | +16.3% | +22.9% | +11.8% | +17.7% |
| 1Y1 Year | +92.4% | +19.9% | +31.1% | +13.9% | +15.9% |
| 5Y5 Years | +1465.0% | +109.2% | +117.4% | +79.5% | +104.4% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $67.44 | -4.4% | $56.04 | +15.1% |
| 3M | 3-Month | $67.44 | -4.4% | $54.44 | +18.4% |
| 6M | 6-Month | $67.44 | -4.4% | $43.80 | +47.2% |
| 1Y | 1-Year | $67.44 | -4.4% | $33.06 | +95.0% |
| 3Y | 3-Year | $67.44 | -4.4% | $9.49 | +579.5% |
| 5Y | 5-Year | $67.44 | -4.4% | $4.02 | +1504.0% |
| All-Time | All-Time | $67.44 | -4.4% | $3.96 | +1528.3% |
ERJ Price History
| Date | Value |
|---|---|
| 2025 | $64.48(+75.8%) |
| 2024 | $36.68(+98.8%) |
| 2023 | $18.45(+68.8%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer S.A. stock today?
- What is the all-time high price for Embraer S.A. stock?
- When did Embraer S.A. stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer S.A. stock today?
The current price of ERJ is $64.48
What is the all-time high price for Embraer S.A. stock?
Embraer S.A. stock all-time high price is $67.44
When did Embraer S.A. stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer S.A. stock has returned +$27.80 (+75.79%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer S.A. stock has returned +$30.96 (+92.36%)