Regular Market:
$56.84-$0.74(-1.29%)Full Day:
$57.50+$0.52(+0.91%)Summary
- As of today (August 3, 2025), ERJ stock price is $56.84, with a fall of -$0.74 (-1.29%) during the most recent trading session on August 1, 2025.
- Over the past year, ERJ stock price has increased by +$27.44 (+93.33%).
- ERJ stock price is now -7.80% below its all-time high of $61.65.
Performance
ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
ERJ Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -1.6% | -2.2% | -1.2% | -1.5% |
| 1 m1 month | -3.9% | +0.7% | +2.2% | -2.0% | +1.2% |
| 3 m3 months | +24.1% | +11.3% | +16.6% | +7.0% | +13.3% |
| 6 m6 months | +38.7% | +3.3% | +5.2% | -2.1% | +8.2% |
| ytdytd | +55.0% | +6.1% | +6.9% | +2.5% | +13.7% |
| 1 y1 year | +93.3% | +14.5% | +20.1% | +8.0% | +19.3% |
| 5 y5 years | +883.4% | +90.7% | +92.2% | +64.9% | +108.8% |
ERJ Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $61.65 | -7.8% | $46.54 | +22.1% |
| 3 m | 3-month | $61.65 | -7.8% | $43.80 | +29.8% |
| 6 m | 6-month | $61.65 | -7.8% | $38.78 | +46.6% |
| 1 y | 1-year | $61.65 | -7.8% | $26.04 | +118.3% |
| 3 y | 3-year | $61.65 | -7.8% | $8.52 | +567.1% |
| 5 y | 5-year | $61.65 | -7.8% | $3.96 | +1335.3% |
| alltime | all time | $61.65 | -7.8% | $3.96 | +1335.3% |
ERJ Price History
| Date | Value |
|---|---|
| 2025 | $56.84(+55.0%) |
| 2024 | $36.68(+98.8%) |
| 2023 | $18.45(+68.8%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer S.A. stock today?
- What is the all time high price for Embraer S.A. stock?
- When did Embraer S.A. stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer S.A. stock today?
The current price of ERJ is $56.84
What is the all time high price for Embraer S.A. stock?
Embraer S.A. stock all-time high price is $61.65
When did Embraer S.A. stock split?
ERJ most recent stock split occurred on Mar 1, 2002
What is ERJ year-to-date return?
Embraer S.A. stock has returned +$20.16 (+54.96%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer S.A. stock has returned +$27.44 (+93.33%)