Price (After-hours)
$37.50
+$0.50+1.35%
80 min ago
Price (Regular Hours)
$37.21
+$0.10+0.27%
Mon, 06 Jan 2025 21:00:02 GMT
Summary:
Embraer SA stock price is currently $37.50, with a rise of +$0.50 (+1.35%) during the most recent trading day. Over the past year, it has increased by +$19.68 (+110.44%). ERJ price is now -27.09% below its all-time high of $51.43.ERJ Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ERJ Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +1.4% | +0.6% | +1.2% | -0.1% | -0.3% |
| 1 m1 month | +1.2% | -1.9% | +0.0% | -4.3% | -5.8% |
| 3 m3 months | +11.9% | +3.9% | +9.5% | +0.8% | -2.1% |
| 6 m6 months | +43.3% | +7.3% | +8.2% | +8.5% | +9.4% |
| ytdytd | +0.9% | +1.6% | +2.9% | +0.4% | +0.6% |
| 1 y1 year | +110.4% | +27.2% | +36.8% | +14.0% | +18.9% |
| 5 y5 years | +87.6% | +84.1% | +119.0% | +48.8% | +59.8% |
ERJ Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $38.44 | -2.5% | $35.03 | +7.0% |
| 3 m | 3 months | $40.43 | -7.3% | $32.41 | +15.7% |
| 6 m | 6 months | $40.43 | -7.3% | $26.17 | +43.3% |
| 1 y | 1 year | $40.43 | -7.3% | $16.87 | +122.3% |
| 3 y | 3 years | $40.43 | -7.3% | $8.08 | +364.1% |
| 5 y | 5 years | $40.43 | -7.3% | $4.11 | +812.4% |
| alltime | all time | $51.43 | -27.1% | $4.11 | +812.4% |
Embraer SA Stock Price History
| Date | Value |
|---|---|
| 2025 | $37.50(+0.9%) |
| 2024 | $37.17(+103.7%) |
| 2023 | $18.25(+67.0%) |
| 2022 | $10.93(-38.4%) |
| 2021 | $17.75(+160.6%) |
| 2020 | $6.81(-65.1%) |
| 2019 | $19.49(-11.9%) |
| 2018 | $22.13(-7.5%) |
| 2017 | $23.93(+24.3%) |
| 2016 | $19.25(-34.8%) |
| 2015 | $29.54(-19.9%) |
| 2014 | $36.86(+14.5%) |
| 2013 | $32.18(+12.9%) |
| Date | Value |
|---|---|
| 2012 | $28.51(+13.0%) |
| 2011 | $25.22(-14.2%) |
| 2010 | $29.40(+33.0%) |
| 2009 | $22.11(+36.4%) |
| 2008 | $16.21(-64.4%) |
| 2007 | $45.59(+10.0%) |
| 2006 | $41.43(+6.0%) |
| 2005 | $39.10(+16.9%) |
| 2004 | $33.44(-4.5%) |
| 2003 | $35.03(+120.3%) |
| 2002 | $15.90(-28.2%) |
| 2001 | $22.13(-44.3%) |
| 2000 | $39.75 |
FAQ
- What is the price of Embraer SA stock today?
- What is the all time high price for Embraer SA stock?
- When did Embraer SA stock split?
- What is ERJ year-to-date return?
- What is ERJ year-on-year return?
What is the price of Embraer SA stock today?
The current price of ERJ is $37.50
What is the all time high price for Embraer SA stock?
Embraer SA stock all-time high price is $51.43
When did Embraer SA stock split?
ERJ most recent stock split occurred on 01 Mar 2002
What is ERJ year-to-date return?
Embraer SA stock has returned +$0.33 (+0.89%) since the beginning of the year
What is ERJ year-on-year return?
Over the past year, Embraer SA stock has returned +$19.68 (+110.44%)