200-Day SMA

N/A

200-Day SMA Chart

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–

200-Day SMA Highs

EQR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$63.52	Aug 21, 26	N/A
6M	$63.52	Aug 21, 26	N/A
1Y	$67.83	Oct 17, 25	N/A
3Y	$71.93	Apr 3, 25	N/A
5Y	$86.31	Apr 28, 22	N/A
All	$86.31	Apr 28, 22	N/A

200-Day SMA Lows

EQR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$62.99	Jul 17, 26	N/A
6M	$62.43	May 15, 26	N/A
1Y	$62.43	May 15, 26	N/A
3Y	$60.92	May 10, 24	N/A
5Y	$60.92	May 10, 24	N/A
All	$13.93	Aug 23, 95	N/A

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$65.40	-6.5%
Dec 31, 2024	$69.92	+13.9%
Dec 31, 2023	$61.39	-15.8%
Dec 31, 2022	$72.89	-10.0%
Dec 31, 2021	$81.01	+39.9%
Dec 31, 2020	$57.90	-28.4%
Dec 31, 2019	$80.83	+24.5%
Dec 31, 2018	$64.94	-1.8%
Dec 31, 2017	$66.15	+0.2%
Dec 31, 2016	$66.03	-12.8%
Dec 31, 2015	$75.72	+17.3%
Dec 31, 2014	$64.53	+17.2%
Dec 31, 2013	$55.07	-7.7%
Dec 31, 2012	$59.68	+3.5%
Dec 31, 2011	$57.65	+24.3%
Dec 31, 2010	$46.38	+76.9%
Dec 31, 2009	$26.22	-32.4%

Date	Value	Change
Dec 31, 2008	$38.81	-9.8%
Dec 31, 2007	$43.04	-10.3%
Dec 31, 2006	$47.99	+29.0%
Dec 31, 2005	$37.21	+19.6%
Dec 31, 2004	$31.10	+11.6%
Dec 31, 2003	$27.88	+4.8%
Dec 31, 2002	$26.61	-3.4%
Dec 31, 2001	$27.54	+16.2%
Dec 31, 2000	$23.70	+10.0%
Dec 31, 1999	$21.56	-2.9%
Dec 31, 1998	$22.21	-9.1%
Dec 31, 1997	$24.42	+38.6%
Dec 31, 1996	$17.62	+22.0%
Dec 31, 1995	$14.44	-8.0%
Dec 31, 1994	$15.70	-0.5%
Dec 31, 1993	$15.77	-

50-Day SMA

N/A

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day SMA Highs

EQR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$67.56	Aug 7, 26	N/A
6M	$67.56	Aug 7, 26	N/A
1Y	$67.56	Aug 7, 26	N/A
3Y	$74.77	Oct 30, 24	N/A
5Y	$88.83	Feb 16, 22	N/A
All	$88.83	Feb 16, 22	N/A

50-Day SMA Lows

EQR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$66.97	Jul 17, 26	N/A
6M	$61.32	Apr 27, 26	N/A
1Y	$60.89	Jan 9, 26	N/A
3Y	$56.99	Dec 11, 23	N/A
5Y	$56.99	Dec 11, 23	N/A
All	$13.15	May 4, 95	N/A

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$61.04	-16.8%
Dec 31, 2024	$73.40	+27.7%
Dec 31, 2023	$57.49	-7.5%
Dec 31, 2022	$62.13	-28.3%
Dec 31, 2021	$86.68	+51.4%
Dec 31, 2020	$57.25	-32.2%
Dec 31, 2019	$84.46	+24.5%
Dec 31, 2018	$67.81	+1.5%
Dec 31, 2017	$66.79	+8.7%
Dec 31, 2016	$61.44	-22.5%
Dec 31, 2015	$79.30	+12.4%
Dec 31, 2014	$70.54	+34.6%
Dec 31, 2013	$52.41	-6.4%
Dec 31, 2012	$55.97	-0.1%
Dec 31, 2011	$56.05	+11.3%
Dec 31, 2010	$50.36	+59.5%
Dec 31, 2009	$31.57	+5.3%

Date	Value	Change
Dec 31, 2008	$29.98	-20.6%
Dec 31, 2007	$37.74	-27.7%
Dec 31, 2006	$52.16	+31.2%
Dec 31, 2005	$39.75	+15.2%
Dec 31, 2004	$34.51	+18.0%
Dec 31, 2003	$29.24	+18.1%
Dec 31, 2002	$24.75	-10.1%
Dec 31, 2001	$27.54	+9.8%
Dec 31, 2000	$25.07	+23.1%
Dec 31, 1999	$20.37	-2.2%
Dec 31, 1998	$20.83	-17.4%
Dec 31, 1997	$25.23	+25.8%
Dec 31, 1996	$20.06	+34.5%
Dec 31, 1995	$14.91	+4.3%
Dec 31, 1994	$14.30	-12.2%
Dec 31, 1993	$16.29	-

20-Day SMA

N/A

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day SMA Highs

EQR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$68.78	Jul 24, 26	N/A
6M	$68.78	Jul 24, 26	N/A
1Y	$68.78	Jul 24, 26	N/A
3Y	$76.10	Sep 26, 24	N/A
5Y	$91.17	Apr 25, 22	N/A
All	$91.17	Apr 25, 22	N/A

20-Day SMA Lows

EQR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$66.01	Aug 21, 26	N/A
6M	$59.93	Apr 17, 26	N/A
1Y	$59.55	Apr 8, 26	N/A
3Y	$54.99	Nov 21, 23	N/A
5Y	$54.99	Nov 21, 23	N/A
All	$12.89	Apr 24, 95	N/A

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$61.76	-14.8%
Dec 31, 2024	$72.46	+20.3%
Dec 31, 2023	$60.24	-1.6%
Dec 31, 2022	$61.23	-30.4%
Dec 31, 2021	$88.03	+47.8%
Dec 31, 2020	$59.55	-27.2%
Dec 31, 2019	$81.85	+18.8%
Dec 31, 2018	$68.88	+5.9%
Dec 31, 2017	$65.04	+3.2%
Dec 31, 2016	$62.99	-21.0%
Dec 31, 2015	$79.73	+10.3%
Dec 31, 2014	$72.25	+38.0%
Dec 31, 2013	$52.35	-6.0%
Dec 31, 2012	$55.68	+0.3%
Dec 31, 2011	$55.49	+8.2%
Dec 31, 2010	$51.31	+54.5%
Dec 31, 2009	$33.21	+9.7%

Date	Value	Change
Dec 31, 2008	$30.26	-18.5%
Dec 31, 2007	$37.15	-28.3%
Dec 31, 2006	$51.80	+29.2%
Dec 31, 2005	$40.09	+12.1%
Dec 31, 2004	$35.76	+21.3%
Dec 31, 2003	$29.48	+18.5%
Dec 31, 2002	$24.87	-13.1%
Dec 31, 2001	$28.63	+6.5%
Dec 31, 2000	$26.90	+32.7%
Dec 31, 1999	$20.28	-1.6%
Dec 31, 1998	$20.60	-18.6%
Dec 31, 1997	$25.32	+20.0%
Dec 31, 1996	$21.10	+35.3%
Dec 31, 1995	$15.60	+8.5%
Dec 31, 1994	$14.38	-7.8%
Dec 31, 1993	$15.60	-

200-Day EMA

N/A

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

200-Day EMA Highs

EQR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$65.11	Aug 14, 26	N/A
6M	$65.11	Aug 14, 26	N/A
1Y	$67.00	Oct 17, 25	N/A
3Y	$70.59	Mar 10, 25	N/A
5Y	$85.24	Apr 28, 22	N/A
All	$85.24	Apr 28, 22	N/A

200-Day EMA Lows

EQR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$64.67	Jul 17, 26	N/A
6M	$62.93	Apr 27, 26	N/A
1Y	$62.93	Apr 27, 26	N/A
3Y	$60.96	Mar 1, 24	N/A
5Y	$60.96	Mar 1, 24	N/A
All	$14.13	May 5, 95	N/A

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$64.65	-8.1%
Dec 31, 2024	$70.39	+14.6%
Dec 31, 2023	$61.44	-12.9%
Dec 31, 2022	$70.56	-12.5%
Dec 31, 2021	$80.66	+33.7%
Dec 31, 2020	$60.34	-25.2%
Dec 31, 2019	$80.69	+22.6%
Dec 31, 2018	$65.82	-0.6%
Dec 31, 2017	$66.21	+0.8%
Dec 31, 2016	$65.67	-13.3%
Dec 31, 2015	$75.78	+16.3%
Dec 31, 2014	$65.19	+19.7%
Dec 31, 2013	$54.46	-6.3%
Dec 31, 2012	$58.13	+4.1%
Dec 31, 2011	$55.85	+22.0%
Dec 31, 2010	$45.78	+58.7%

Date	Value	Change
Dec 31, 2009	$28.85	-21.5%
Dec 31, 2008	$36.73	-12.8%
Dec 31, 2007	$42.10	-12.9%
Dec 31, 2006	$48.35	+28.9%
Dec 31, 2005	$37.50	+17.6%
Dec 31, 2004	$31.90	+13.4%
Dec 31, 2003	$28.14	+8.5%
Dec 31, 2002	$25.94	-5.3%
Dec 31, 2001	$27.39	+14.6%
Dec 31, 2000	$23.90	+13.0%
Dec 31, 1999	$21.15	-3.1%
Dec 31, 1998	$21.82	-10.2%
Dec 31, 1997	$24.28	+34.5%
Dec 31, 1996	$18.06	+22.8%
Dec 31, 1995	$14.71	-3.6%
Dec 31, 1994	$15.27	-

50-Day EMA

N/A

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

50-Day EMA Highs

EQR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$67.27	Aug 5, 26	N/A
6M	$67.27	Aug 5, 26	N/A
1Y	$67.27	Aug 5, 26	N/A
3Y	$74.12	Dec 2, 24	N/A
5Y	$89.54	Apr 25, 22	N/A
All	$89.54	Apr 25, 22	N/A

50-Day EMA Lows

EQR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$66.33	Aug 21, 26	N/A
6M	$60.99	Apr 17, 26	N/A
1Y	$60.90	Apr 9, 26	N/A
3Y	$57.48	Nov 30, 23	N/A
5Y	$57.48	Nov 30, 23	N/A
All	$13.15	Apr 25, 95	N/A

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$61.78	-15.5%
Dec 31, 2024	$73.10	+23.6%
Dec 31, 2023	$59.16	-5.5%
Dec 31, 2022	$62.62	-27.8%
Dec 31, 2021	$86.78	+49.7%
Dec 31, 2020	$57.96	-30.5%
Dec 31, 2019	$83.37	+22.9%
Dec 31, 2018	$67.81	+2.6%
Dec 31, 2017	$66.12	+6.1%
Dec 31, 2016	$62.32	-21.1%
Dec 31, 2015	$79.04	+12.2%
Dec 31, 2014	$70.47	+34.4%
Dec 31, 2013	$52.45	-6.7%
Dec 31, 2012	$56.21	+0.7%
Dec 31, 2011	$55.84	+10.8%
Dec 31, 2010	$50.40	+57.4%
Dec 31, 2009	$32.02	+3.0%

Date	Value	Change
Dec 31, 2008	$31.07	-18.1%
Dec 31, 2007	$37.92	-26.5%
Dec 31, 2006	$51.60	+30.2%
Dec 31, 2005	$39.64	+14.5%
Dec 31, 2004	$34.62	+18.1%
Dec 31, 2003	$29.32	+17.9%
Dec 31, 2002	$24.86	-11.5%
Dec 31, 2001	$28.09	+9.4%
Dec 31, 2000	$25.67	+25.4%
Dec 31, 1999	$20.48	-1.1%
Dec 31, 1998	$20.72	-18.2%
Dec 31, 1997	$25.33	+25.6%
Dec 31, 1996	$20.17	+33.0%
Dec 31, 1995	$15.16	+4.5%
Dec 31, 1994	$14.51	-8.4%
Dec 31, 1993	$15.85	-

20-Day EMA

N/A

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	–	-	–	–	–	–	–	–	–
200-Day EMA	–	-	–	–	–	–	–	–	–
50-Day EMA	–	-	–	–	–	–	–	–	–
200-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
Price	Jan 1, 1	-	–	–	–	–	–	–	–
14-Day RSI	–	-	–	–	–	–	–	–	–
Beta	–	-	–	–	–	–	–	–	–
ATR	–	-	–	–	–	–	–	–	–
10-Day Volatility	–	-	–	–	–	–	–	–	–
3-Month Volatility	–	-	–	–	–	–	–	–	–
1-Year Volatility	–	-	–	–	–	–	–	–	–

20-Day EMA Highs

EQR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$68.39	Jul 20, 26	N/A
6M	$68.39	Jul 20, 26	N/A
1Y	$68.39	Jul 20, 26	N/A
3Y	$75.83	Sep 23, 24	N/A
5Y	$90.75	Apr 22, 22	N/A
All	$90.75	Apr 22, 22	N/A

20-Day EMA Lows

EQR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$65.59	Aug 21, 26	N/A
6M	$60.67	Apr 17, 26	N/A
1Y	$59.92	Apr 1, 26	N/A
3Y	$55.61	Nov 13, 23	N/A
5Y	$55.61	Nov 13, 23	N/A
All	$12.87	Apr 24, 95	N/A

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$62.02	-14.3%
Dec 31, 2024	$72.40	+20.2%
Dec 31, 2023	$60.25	-0.8%
Dec 31, 2022	$60.73	-31.3%
Dec 31, 2021	$88.36	+50.0%
Dec 31, 2020	$58.89	-28.0%
Dec 31, 2019	$81.75	+20.7%
Dec 31, 2018	$67.75	+4.2%
Dec 31, 2017	$65.04	+3.4%
Dec 31, 2016	$62.88	-21.7%
Dec 31, 2015	$80.27	+11.1%
Dec 31, 2014	$72.26	+38.8%
Dec 31, 2013	$52.07	-6.9%
Dec 31, 2012	$55.92	-0.3%
Dec 31, 2011	$56.07	+9.4%
Dec 31, 2010	$51.25	+53.0%
Dec 31, 2009	$33.50	+14.0%

Date	Value	Change
Dec 31, 2008	$29.38	-20.5%
Dec 31, 2007	$36.97	-28.0%
Dec 31, 2006	$51.37	+28.7%
Dec 31, 2005	$39.92	+11.8%
Dec 31, 2004	$35.69	+21.2%
Dec 31, 2003	$29.46	+19.1%
Dec 31, 2002	$24.73	-13.0%
Dec 31, 2001	$28.43	+5.8%
Dec 31, 2000	$26.86	+31.4%
Dec 31, 1999	$20.45	-0.3%
Dec 31, 1998	$20.51	-18.9%
Dec 31, 1997	$25.29	+21.1%
Dec 31, 1996	$20.87	+35.2%
Dec 31, 1995	$15.44	+6.5%
Dec 31, 1994	$14.50	-7.8%
Dec 31, 1993	$15.73	-

Data Sources & References

EQR Official Website www.equityapartments.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906107/000119312525308127/0001193125-25-308127-index.htm
EQR Profile on Yahoo Finance finance.yahoo.com/quote/EQR
EQR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eqr