Equity Residential (EQR) stock Price

Regular Hours

N/A

January 1, 1| session closed

Extended Hours

N/A

1065498428 min ago| regular hours session open

Price Chart

beforeafter

Performance

EQR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 1, 1	-	–	–	–	–	–	–	–
S&P 500	Nov 9, 26	7,549.94	+2.4%	-3.4%	-2.6%	+10.3%	+10.5%	+71.0%	+62.5%
NASDAQ	Nov 9, 26	25,253.14	+2.7%	-7.7%	-5.1%	+8.7%	+7.3%	+83.0%	+61.6%
Dow Jones	Nov 9, 26	52,389.75	+2.1%	+1.4%	-2.9%	+9.0%	+10.6%	+52.8%	+45.2%
XLRE	Nov 9, 26	$44.64	+1.4%	+7.3%	+0.5%	+10.6%	+8.2%	+29.8%	-7.3%
200-Day SMA	–	-	–	–	–	–	–	–	–
20-Day SMA	–	-	–	–	–	–	–	–	–
50-Day SMA	–	-	–	–	–	–	–	–	–
Market Cap	Jan 1, 1	-	–	–	–	–	–	–	–
PE Ratio	Jan 1, 1	-	–	–	–	–	–	–	–
TTM Dividend Yield	Jan 1, 1	-	–	–	–	–	–	–	–

Price Highs

EQR Price Highs Comparison
Period	High	Date	Current
1M	N/A	N/A	N/A
3M	$66.66	Aug 10, 26	N/A
6M	$71.50	Jul 7, 26	N/A
1Y	$71.50	Jul 7, 26	N/A
3Y	$78.83	Sep 16, 24	N/A
5Y	$94.32	Apr 21, 22	N/A
All	$94.32	Apr 21, 22	N/A

Price Lows

EQR Price Lows Comparison
Period	Low	Date	Current
1M	N/A	N/A	N/A
3M	$63.26	Aug 17, 26	N/A
6M	$63.26	Aug 17, 26	N/A
1Y	$57.57	Mar 20, 26	N/A
3Y	$53.48	Nov 10, 23	N/A
5Y	$52.57	Nov 1, 23	N/A
All	$12.44	Apr 20, 95	N/A

Price History

Date	Value	Change
Dec 31, 2025	$63.04	-12.2%
Dec 31, 2024	$71.76	+17.3%
Dec 31, 2023	$61.16	+3.7%
Dec 31, 2022	$59.00	-34.8%
Dec 31, 2021	$90.50	+52.7%
Dec 31, 2020	$59.28	-26.7%
Dec 31, 2019	$80.92	+22.6%
Dec 31, 2018	$66.01	+3.5%
Dec 31, 2017	$63.77	-0.9%
Dec 31, 2016	$64.36	-21.1%
Dec 31, 2015	$81.59	+13.6%
Dec 31, 2014	$71.84	+38.5%
Dec 31, 2013	$51.87	-8.5%
Dec 31, 2012	$56.67	-0.6%
Dec 31, 2011	$57.03	+9.8%
Dec 31, 2010	$51.95	+53.8%
Dec 31, 2009	$33.78	+13.3%

Date	Value	Change
Dec 31, 2008	$29.82	-18.2%
Dec 31, 2007	$36.47	-28.1%
Dec 31, 2006	$50.75	+29.7%
Dec 31, 2005	$39.12	+8.1%
Dec 31, 2004	$36.18	+22.6%
Dec 31, 2003	$29.51	+20.1%
Dec 31, 2002	$24.58	-14.4%
Dec 31, 2001	$28.71	+3.8%
Dec 31, 2000	$27.66	+29.6%
Dec 31, 1999	$21.34	+5.9%
Dec 31, 1998	$20.16	-20.3%
Dec 31, 1997	$25.28	+22.6%
Dec 31, 1996	$20.63	+34.7%
Dec 31, 1995	$15.31	+2.1%
Dec 31, 1994	$15.00	-5.9%
Dec 31, 1993	$15.94	-

FAQ

When was EQR last stock split?: EQR last stock split was on October 12, 2001
When is EQR next stock split?: EQR next stock split has not yet been announced
What is the analyst average price target for EQR?: Analysts set an average price target of $72.00 for EQR

Data Sources & References

EQR Official Website www.equityapartments.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/906107/000119312525308127/0001193125-25-308127-index.htm
EQR Profile on Yahoo Finance finance.yahoo.com/quote/EQR
EQR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/eqr