Price (Regular Hours)
$71.28
-$0.84-1.16%
2 min ago
Summary
- As of February 7, 2025, EQR stock price is $71.28, with a fall of -$0.84 (-1.16%) during the most recent trading day.
- Over the past year, EQR stock price has increased by +$13.48 (+23.32%).
- EQR stock price is now -23.55% below its all-time high of $93.24.
Performance
EQR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
EQR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLREXLRE |
|---|---|---|---|---|---|
| todaytoday | -1.2% | -0.6% | -1.0% | -0.5% | -0.7% |
| 1 m1 month | +6.4% | +2.3% | +0.5% | +4.7% | +4.7% |
| 3 m3 months | +0.1% | +1.2% | +1.7% | +1.8% | -3.4% |
| 6 m6 months | +0.2% | +16.3% | +21.0% | +14.8% | +2.2% |
| ytdytd | -0.7% | +2.8% | +1.5% | +4.6% | +2.7% |
| 1 y1 year | +23.3% | +21.1% | +24.4% | +15.1% | +10.7% |
| 5 y5 years | -15.3% | +81.7% | +105.8% | +53.0% | +4.8% |
EQR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -1.5% | $66.98 | +6.4% | |
| 3 m | 3-month | $77.48 | -8.0% | $66.98 | +6.4% |
| 6 m | 6-month | $78.09 | -8.7% | $66.98 | +6.4% |
| 1 y | 1-year | $78.09 | -8.7% | $57.80 | +23.3% |
| 3 y | 3-year | $93.24 | -23.6% | $53.19 | +34.0% |
| 5 y | 5-year | $93.24 | -23.6% | $46.24 | +54.1% |
| alltime | all time | $93.24 | -23.6% | $12.50 | +470.2% |
Equity Residential Stock Price History
| Date | Value |
|---|---|
| 2025 | $71.28(-0.7%) |
| 2024 | $71.76(+17.3%) |
| 2023 | $61.16(+3.7%) |
| 2022 | $59.00(-34.8%) |
| 2021 | $90.50(+52.7%) |
| 2020 | $59.28(-26.7%) |
| 2019 | $80.92(+22.6%) |
| 2018 | $66.01(+3.5%) |
| 2017 | $63.77(-0.9%) |
| 2016 | $64.36(-21.1%) |
| 2015 | $81.59(+13.6%) |
| 2014 | $71.84(+38.5%) |
| 2013 | $51.87(-8.5%) |
| 2012 | $56.67(-0.6%) |
| 2011 | $57.03(+9.8%) |
| 2010 | $51.95(+53.8%) |
| Date | Value |
|---|---|
| 2009 | $33.78(+13.3%) |
| 2008 | $29.82(-18.2%) |
| 2007 | $36.47(-28.1%) |
| 2006 | $50.75(+29.7%) |
| 2005 | $39.12(+8.1%) |
| 2004 | $36.18(+22.6%) |
| 2003 | $29.51(+20.1%) |
| 2002 | $24.58(-14.4%) |
| 2001 | $28.71(+3.8%) |
| 2000 | $27.66(+29.6%) |
| 1999 | $21.34(+5.9%) |
| 1998 | $20.16(-20.3%) |
| 1997 | $25.28(+22.6%) |
| 1996 | $20.63(+34.7%) |
| 1995 | $15.31(+2.1%) |
| 1994 | $15.00(-5.9%) |
| 1993 | $15.94 |
FAQ
- What is the price of Equity Residential stock today?
- What is the all time high price for Equity Residential stock?
- When did Equity Residential stock split?
- What is EQR year-to-date return?
- What is EQR year-on-year return?
What is the price of Equity Residential stock today?
The current price of EQR is $71.28
What is the all time high price for Equity Residential stock?
Equity Residential stock all-time high price is $93.24
When did Equity Residential stock split?
EQR most recent stock split occurred on Oct 12, 2001
What is EQR year-to-date return?
Equity Residential stock has returned -$0.48 (-0.67%) since the beginning of the year
What is EQR year-on-year return?
Over the past year, Equity Residential stock has returned +$13.48 (+23.32%)