EQR logo

Equity Residential (EQR) stock Price

Regular Market:

$66.81+$1.22(+1.86%)
September 5, 2025 | session closed

Full Day:

$67.00$0.00(0.00%)
32 min ago | pre-market session open

Summary

  • As of today (September 8, 2025), EQR stock price is $66.81, with a rise of +$1.22 (+1.86%) during the most recent trading session on September 5, 2025.
  • Over the past year, EQR stock price has dropped by -$7.53 (-10.13%).
  • EQR stock price is now -29.17% below its all-time high of $94.32.

Performance

EQR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

EQR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLREXLRE
todaytoday+1.9%-0.3%-0.0%-0.5%+1.0%
1 m1 month+5.7%+1.4%+1.2%+2.8%+2.3%
3 m3 months-2.5%+8.0%+11.1%+6.2%+0.7%
6 m6 months-7.2%+12.3%+19.3%+6.1%-0.7%
ytdytd-6.9%+10.2%+12.4%+6.7%+3.7%
1 y1 year-10.1%+19.8%+30.0%+12.5%-3.3%
5 y5 years+16.4%+94.5%+100.0%+65.1%+17.9%

EQR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$67.07-0.4%$62.09+7.6%
3 m3-month$70.21-4.8%$61.71+8.3%
6 m6-month$73.91-9.6%$59.41+12.5%
1 y1-year$78.83-15.3%$59.41+12.5%
3 y3-year$78.83-15.3%$52.57+27.1%
5 y5-year$94.32-29.2%$45.43+47.1%
alltimeall time$94.32-29.2%$12.44+437.2%

EQR Price History

DateValue
2025
$66.81(-6.9%)
2024
$71.76(+17.3%)
2023
$61.16(+3.7%)
2022
$59.00(-34.8%)
2021
$90.50(+52.7%)
2020
$59.28(-26.7%)
2019
$80.92(+22.6%)
2018
$66.01(+3.5%)
2017
$63.77(-0.9%)
2016
$64.36(-21.1%)
2015
$81.59(+13.6%)
2014
$71.84(+38.5%)
2013
$51.87(-8.5%)
2012
$56.67(-0.6%)
2011
$57.03(+9.8%)
2010
$51.95(+53.8%)
DateValue
2009
$33.78(+13.3%)
2008
$29.82(-18.2%)
2007
$36.47(-28.1%)
2006
$50.75(+29.7%)
2005
$39.12(+8.1%)
2004
$36.18(+22.6%)
2003
$29.51(+20.1%)
2002
$24.58(-14.4%)
2001
$28.71(+3.8%)
2000
$27.66(+29.6%)
1999
$21.34(+5.9%)
1998
$20.16(-20.3%)
1997
$25.28(+22.6%)
1996
$20.63(+34.7%)
1995
$15.31(+2.1%)
1994
$15.00(-5.9%)
1993
$15.94

FAQ

  • What is the price of Equity Residential stock today?
  • What is the all time high price for Equity Residential stock?
  • When did Equity Residential stock split?
  • What is EQR year-to-date return?
  • What is EQR year-on-year return?

What is the price of Equity Residential stock today?

The current price of EQR is $66.81

What is the all time high price for Equity Residential stock?

Equity Residential stock all-time high price is $94.32

When did Equity Residential stock split?

EQR most recent stock split occurred on Oct 12, 2001

What is EQR year-to-date return?

Equity Residential stock has returned -$4.95 (-6.90%) since the beginning of the year

What is EQR year-on-year return?

Over the past year, Equity Residential stock has returned -$7.53 (-10.13%)
On this page