What is the current 200-day SMA of E?

As of today, E 200-day SMA is $49.07

How does E 200-day SMA compare to its current price?

E 200-day SMA is -10.17% below its current market price

How far is E 200-day SMA from its all-time high?

E 200-day SMA is currently -32.23% below its historical high of $72.40 set on July 3, 2008

What is 1-year change in E 200-day SMA?

E 200-day SMA is up +60.37% year-over-year

What is the current 50-day SMA of E?

As of today, E 50-day SMA is $53.69

How does E 50-day SMA compare to its current price?

E 50-day SMA is -1.70% below its current market price

How far is E 50-day SMA from its all-time high?

E 50-day SMA is currently -31.41% below its historical high of $78.28 set on June 25, 2008

What is 1-year change in E 50-day SMA?

E 50-day SMA is up +55.36% year-over-year

What is the current 20-day SMA of E?

As of today, E 20-day SMA is $55.02

How does E 20-day SMA compare to its current price?

E 20-day SMA is +0.74% above its current market price

How far is E 20-day SMA from its all-time high?

E 20-day SMA is currently -32.11% below its historical high of $81.05 set on June 9, 2008

What is 1-year change in E 20-day SMA?

E 20-day SMA is up +56.30% year-over-year

What is the current 200-day EMA of E?

As of today, E 200-day EMA is $49.11

How does E 200-day EMA compare to its current price?

E 200-day EMA is -10.09% below its current market price

How far is E 200-day EMA from its all-time high?

E 200-day EMA is currently -32.51% below its historical high of $72.76 set on July 1, 2008

What is 1-year change in E 200-day EMA?

E 200-day EMA is up +54.09% year-over-year

What is the current 50-day EMA of E?

As of today, E 50-day EMA is $54.05

How does E 50-day EMA compare to its current price?

E 50-day EMA is -1.04% below its current market price

How far is E 50-day EMA from its all-time high?

E 50-day EMA is currently -30.35% below its historical high of $77.60 set on June 9, 2008

What is 1-year change in E 50-day EMA?

E 50-day EMA is up +57.30% year-over-year

What is the current 20-day EMA of E?

As of today, E 20-day EMA is $55.12

How does E 20-day EMA compare to its current price?

E 20-day EMA is +0.91% above its current market price

How far is E 20-day EMA from its all-time high?

E 20-day EMA is currently -31.61% below its historical high of $80.59 set on June 2, 2008

What is 1-year change in E 20-day EMA?

E 20-day EMA is up +57.34% year-over-year

Eni S.P.A. (E) Stock Moving Average History & Chart

200-Day SMA

$49.07$0.09+0.17%

September 18, 2026

Summary

Current Value: As of today, E 200-day SMA is $49.07, up +0.17% on September 18, 2026
Vs Current Price: E 200-day SMA is -10.17% below its current market price
1-Year High: E 200-day SMA reached a 1-year high of $49.07 on September 18, 2026
1-Year Low: E 200-day SMA reached a 1-year low of $30.60 on September 18, 2025

200-Day SMA Chart

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%

200-Day SMA Highs

E 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.07	Sep 18, 26	at high
3M	$49.07	Sep 18, 26	at high
6M	$49.07	Sep 18, 26	at high
1Y	$49.07	Sep 18, 26	at high
3Y	$49.07	Sep 18, 26	at high
5Y	$49.07	Sep 18, 26	at high
All	$72.40	Jul 3, 08	-32.2%

200-Day SMA Lows

E 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.10	Aug 18, 26	+4.2%
3M	$43.89	Jun 18, 26	+11.8%
6M	$37.19	Mar 18, 26	+31.9%
1Y	$30.60	Sep 18, 25	+60.4%
3Y	$29.47	Jun 18, 25	+66.5%
5Y	$23.58	Sep 17, 21	+108.1%
All	$12.77	Dec 8, 95	+284.2%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$49.07	+46.3%
Dec 31, 2025	$33.55	+8.9%
Dec 31, 2024	$30.79	+0.8%
Dec 31, 2023	$30.55	+16.1%
Dec 31, 2022	$26.31	+2.5%
Dec 31, 2021	$25.68	+38.1%
Dec 31, 2020	$18.59	-41.4%
Dec 31, 2019	$31.71	-12.7%
Dec 31, 2018	$36.31	+13.2%
Dec 31, 2017	$32.08	+6.3%
Dec 31, 2016	$30.17	-11.8%
Dec 31, 2015	$34.20	-27.9%
Dec 31, 2014	$47.45	+2.7%
Dec 31, 2013	$46.21	+4.9%
Dec 31, 2012	$44.06	+1.3%
Dec 31, 2011	$43.51	+2.6%

Date	Value	Change
Dec 31, 2010	$42.39	-10.9%
Dec 31, 2009	$47.57	-23.4%
Dec 31, 2008	$62.12	-11.5%
Dec 31, 2007	$70.19	+16.0%
Dec 31, 2006	$60.51	+11.0%
Dec 31, 2005	$54.52	+26.3%
Dec 31, 2004	$43.17	+37.7%
Dec 31, 2003	$31.35	+6.3%
Dec 31, 2002	$29.50	+17.2%
Dec 31, 2001	$25.17	+14.2%
Dec 31, 2000	$22.03	-9.2%
Dec 31, 1999	$24.25	-5.5%
Dec 31, 1998	$25.67	+14.3%
Dec 31, 1997	$22.45	+21.6%
Dec 31, 1996	$18.47	+40.6%
Dec 31, 1995	$13.14	-

FAQ

What is the current 200-day SMA of E?: As of today, E 200-day SMA is $49.07
How does E 200-day SMA compare to its current price?: E 200-day SMA is -10.17% below its current market price
How far is E 200-day SMA from its all-time high?: E 200-day SMA is currently -32.23% below its historical high of $72.40 set on July 3, 2008
What is 1-year change in E 200-day SMA?: E 200-day SMA is up +60.37% year-over-year

50-Day SMA

$53.69$0.13+0.25%

September 18, 2026

Summary

Current Value: As of today, E 50-day SMA is $53.69, up +0.25% on September 18, 2026
Vs Current Price: E 50-day SMA is -1.70% below its current market price
1-Year High: E 50-day SMA reached a 1-year high of $54.86 on May 27, 2026
1-Year Low: E 50-day SMA reached a 1-year low of $34.56 on September 18, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%
3-Month Volatility	Sep 18, 26	31.97%	-0.1%	+1.8%	+1.9%	+84.9%	+97.1%	+71.2%	+42.3%
1-Year Volatility	Sep 18, 26	27.17%	+0.3%	+3.5%	+16.0%	+22.7%	+20.5%	-1.5%	-11.8%

50-Day SMA Highs

E 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.69	Sep 18, 26	at high
3M	$54.17	Jun 18, 26	-0.9%
6M	$54.86	May 27, 26	-2.1%
1Y	$54.86	May 27, 26	-2.1%
3Y	$54.86	May 27, 26	-2.1%
5Y	$54.86	May 27, 26	-2.1%
All	$78.28	Jun 25, 08	-31.4%

50-Day SMA Lows

E 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.11	Aug 18, 26	+5.0%
3M	$50.82	Aug 5, 26	+5.7%
6M	$43.33	Mar 18, 26	+23.9%
1Y	$34.56	Sep 18, 25	+55.4%
3Y	$27.92	Feb 7, 25	+92.3%
5Y	$23.10	Oct 21, 22	+132.4%
All	$12.77	Dec 8, 95	+320.4%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$53.69	+44.0%
Dec 31, 2025	$37.27	+29.5%
Dec 31, 2024	$28.79	-12.0%
Dec 31, 2023	$32.70	+16.6%
Dec 31, 2022	$28.04	+0.2%
Dec 31, 2021	$28.00	+48.9%
Dec 31, 2020	$18.81	-38.9%
Dec 31, 2019	$30.78	-7.1%
Dec 31, 2018	$33.12	+0.5%
Dec 31, 2017	$32.97	+13.0%
Dec 31, 2016	$29.19	-7.6%
Dec 31, 2015	$31.58	-19.1%
Dec 31, 2014	$39.05	-18.6%
Dec 31, 2013	$48.00	+3.2%
Dec 31, 2012	$46.51	+10.2%
Dec 31, 2011	$42.21	-3.6%

Date	Value	Change
Dec 31, 2010	$43.80	-14.0%
Dec 31, 2009	$50.92	+12.8%
Dec 31, 2008	$45.15	-36.7%
Dec 31, 2007	$71.29	+11.4%
Dec 31, 2006	$64.02	+17.3%
Dec 31, 2005	$54.59	+13.7%
Dec 31, 2004	$48.03	+40.6%
Dec 31, 2003	$34.17	+19.5%
Dec 31, 2002	$28.60	+18.3%
Dec 31, 2001	$24.18	+4.2%
Dec 31, 2000	$23.21	+4.2%
Dec 31, 1999	$22.27	-9.6%
Dec 31, 1998	$24.63	+6.9%
Dec 31, 1997	$23.04	+14.4%
Dec 31, 1996	$20.14	+53.2%
Dec 31, 1995	$13.14	-

FAQ

What is the current 50-day SMA of E?: As of today, E 50-day SMA is $53.69
How does E 50-day SMA compare to its current price?: E 50-day SMA is -1.70% below its current market price
How far is E 50-day SMA from its all-time high?: E 50-day SMA is currently -31.41% below its historical high of $78.28 set on June 25, 2008
What is 1-year change in E 50-day SMA?: E 50-day SMA is up +55.36% year-over-year

20-Day SMA

$55.02$0.14-0.25%

September 18, 2026

Summary

Current Value: As of today, E 20-day SMA is $55.02, down -0.25% on September 18, 2026
Vs Current Price: E 20-day SMA is +0.74% above its current market price
1-Year High: E 20-day SMA reached a 1-year high of $55.31 on April 16, 2026
1-Year Low: E 20-day SMA reached a 1-year low of $34.98 on October 22, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%
3-Month Volatility	Sep 18, 26	31.97%	-0.1%	+1.8%	+1.9%	+84.9%	+97.1%	+71.2%	+42.3%
1-Year Volatility	Sep 18, 26	27.17%	+0.3%	+3.5%	+16.0%	+22.7%	+20.5%	-1.5%	-11.8%

20-Day SMA Highs

E 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.22	Sep 15, 26	-0.3%
3M	$55.22	Sep 15, 26	-0.3%
6M	$55.31	Apr 16, 26	-0.5%
1Y	$55.31	Apr 16, 26	-0.5%
3Y	$55.31	Apr 16, 26	-0.5%
5Y	$55.31	Apr 16, 26	-0.5%
All	$81.05	Jun 9, 08	-32.1%

20-Day SMA Lows

E 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.87	Aug 18, 26	+2.1%
3M	$47.84	Jul 16, 26	+15.0%
6M	$47.72	Mar 18, 26	+15.3%
1Y	$34.98	Oct 22, 25	+57.3%
3Y	$27.29	Jan 8, 25	+101.6%
5Y	$22.08	Oct 14, 22	+149.2%
All	$12.77	Dec 8, 95	+330.8%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$55.02	+46.6%
Dec 31, 2025	$37.54	+37.1%
Dec 31, 2024	$27.38	-16.6%
Dec 31, 2023	$32.83	+15.2%
Dec 31, 2022	$28.50	+3.3%
Dec 31, 2021	$27.58	+31.2%
Dec 31, 2020	$21.03	-31.1%
Dec 31, 2019	$30.53	-3.4%
Dec 31, 2018	$31.59	-4.3%
Dec 31, 2017	$33.02	+6.5%
Dec 31, 2016	$31.01	+2.4%
Dec 31, 2015	$30.27	-15.6%
Dec 31, 2014	$35.86	-23.2%
Dec 31, 2013	$46.67	-2.7%
Dec 31, 2012	$47.97	+16.2%
Dec 31, 2011	$41.28	-4.6%

Date	Value	Change
Dec 31, 2010	$43.29	-13.6%
Dec 31, 2009	$50.08	+7.5%
Dec 31, 2008	$46.57	-35.1%
Dec 31, 2007	$71.80	+7.9%
Dec 31, 2006	$66.55	+18.8%
Dec 31, 2005	$56.00	+14.0%
Dec 31, 2004	$49.12	+34.3%
Dec 31, 2003	$36.58	+22.9%
Dec 31, 2002	$29.77	+23.6%
Dec 31, 2001	$24.09	+1.2%
Dec 31, 2000	$23.81	+11.5%
Dec 31, 1999	$21.35	-15.1%
Dec 31, 1998	$25.15	+11.9%
Dec 31, 1997	$22.47	+9.3%
Dec 31, 1996	$20.56	+56.4%
Dec 31, 1995	$13.14	-

FAQ

What is the current 20-day SMA of E?: As of today, E 20-day SMA is $55.02
How does E 20-day SMA compare to its current price?: E 20-day SMA is +0.74% above its current market price
How far is E 20-day SMA from its all-time high?: E 20-day SMA is currently -32.11% below its historical high of $81.05 set on June 9, 2008
What is 1-year change in E 20-day SMA?: E 20-day SMA is up +56.30% year-over-year

200-Day EMA

$49.11$0.06+0.11%

September 18, 2026

Summary

Current Value: As of today, E 200-day EMA is $49.11, up +0.11% on September 18, 2026
Vs Current Price: E 200-day EMA is -10.09% below its current market price
1-Year High: E 200-day EMA reached a 1-year high of $49.11 on September 18, 2026
1-Year Low: E 200-day EMA reached a 1-year low of $31.87 on September 18, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%
3-Month Volatility	Sep 18, 26	31.97%	-0.1%	+1.8%	+1.9%	+84.9%	+97.1%	+71.2%	+42.3%
1-Year Volatility	Sep 18, 26	27.17%	+0.3%	+3.5%	+16.0%	+22.7%	+20.5%	-1.5%	-11.8%

200-Day EMA Highs

E 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.11	Sep 18, 26	at high
3M	$49.11	Sep 18, 26	at high
6M	$49.11	Sep 18, 26	at high
1Y	$49.11	Sep 18, 26	at high
3Y	$49.11	Sep 18, 26	at high
5Y	$49.11	Sep 18, 26	at high
All	$72.76	Jul 1, 08	-32.5%

200-Day EMA Lows

E 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$47.61	Aug 18, 26	+3.1%
3M	$45.79	Jun 18, 26	+7.3%
6M	$38.21	Mar 18, 26	+28.5%
1Y	$31.87	Sep 18, 25	+54.1%
3Y	$29.25	Sep 18, 23	+67.9%
5Y	$23.53	Sep 17, 21	+108.7%
All	$16.33	Sep 11, 96	+200.7%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$49.11	+42.8%
Dec 31, 2025	$34.39	+13.7%
Dec 31, 2024	$30.25	-2.3%
Dec 31, 2023	$30.95	+17.2%
Dec 31, 2022	$26.40	+2.8%
Dec 31, 2021	$25.69	+28.3%
Dec 31, 2020	$20.03	-36.5%
Dec 31, 2019	$31.56	-10.0%
Dec 31, 2018	$35.06	+9.1%
Dec 31, 2017	$32.15	+6.8%
Dec 31, 2016	$30.11	-11.8%
Dec 31, 2015	$34.15	-23.9%
Dec 31, 2014	$44.84	-3.8%
Dec 31, 2013	$46.61	+4.2%
Dec 31, 2012	$44.75	+5.4%
Dec 31, 2011	$42.46	-2.4%

Date	Value	Change
Dec 31, 2010	$43.52	-11.8%
Dec 31, 2009	$49.34	-13.8%
Dec 31, 2008	$57.22	-17.9%
Dec 31, 2007	$69.71	+14.5%
Dec 31, 2006	$60.87	+12.7%
Dec 31, 2005	$54.03	+24.1%
Dec 31, 2004	$43.53	+36.2%
Dec 31, 2003	$31.97	+11.3%
Dec 31, 2002	$28.73	+16.6%
Dec 31, 2001	$24.64	+9.2%
Dec 31, 2000	$22.57	-4.9%
Dec 31, 1999	$23.73	-4.2%
Dec 31, 1998	$24.77	+10.3%
Dec 31, 1997	$22.46	+22.9%
Dec 31, 1996	$18.27	-

FAQ

What is the current 200-day EMA of E?: As of today, E 200-day EMA is $49.11
How does E 200-day EMA compare to its current price?: E 200-day EMA is -10.09% below its current market price
How far is E 200-day EMA from its all-time high?: E 200-day EMA is currently -32.51% below its historical high of $72.76 set on July 1, 2008
What is 1-year change in E 200-day EMA?: E 200-day EMA is up +54.09% year-over-year

50-Day EMA

$54.05$0.02+0.04%

September 18, 2026

Summary

Current Value: As of today, E 50-day EMA is $54.05, up +0.04% on September 18, 2026
Vs Current Price: E 50-day EMA is -1.04% below its current market price
1-Year High: E 50-day EMA reached a 1-year high of $54.05 on September 18, 2026
1-Year Low: E 50-day EMA reached a 1-year low of $34.36 on September 18, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%
3-Month Volatility	Sep 18, 26	31.97%	-0.1%	+1.8%	+1.9%	+84.9%	+97.1%	+71.2%	+42.3%
1-Year Volatility	Sep 18, 26	27.17%	+0.3%	+3.5%	+16.0%	+22.7%	+20.5%	-1.5%	-11.8%

50-Day EMA Highs

E 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.05	Sep 18, 26	at high
3M	$54.05	Sep 18, 26	at high
6M	$54.05	Sep 18, 26	at high
1Y	$54.05	Sep 18, 26	at high
3Y	$54.05	Sep 18, 26	at high
5Y	$54.05	Sep 18, 26	at high
All	$77.60	Jun 9, 08	-30.4%

50-Day EMA Lows

E 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.42	Aug 18, 26	+3.1%
3M	$50.26	Jul 21, 26	+7.5%
6M	$44.59	Mar 18, 26	+21.2%
1Y	$34.36	Sep 18, 25	+57.3%
3Y	$28.35	Feb 3, 25	+90.7%
5Y	$23.01	Oct 14, 22	+134.9%
All	$13.83	Feb 7, 96	+290.7%

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$54.05	+45.8%
Dec 31, 2025	$37.07	+30.2%
Dec 31, 2024	$28.47	-12.9%
Dec 31, 2023	$32.68	+18.0%
Dec 31, 2022	$27.71	+0.6%
Dec 31, 2021	$27.54	+41.1%
Dec 31, 2020	$19.52	-36.4%
Dec 31, 2019	$30.69	-7.1%
Dec 31, 2018	$33.03	+0.3%
Dec 31, 2017	$32.93	+10.2%
Dec 31, 2016	$29.88	-4.6%
Dec 31, 2015	$31.33	-19.4%
Dec 31, 2014	$38.88	-17.9%
Dec 31, 2013	$47.37	+1.0%
Dec 31, 2012	$46.89	+13.7%
Dec 31, 2011	$41.23	-5.0%

Date	Value	Change
Dec 31, 2010	$43.41	-14.1%
Dec 31, 2009	$50.50	+7.6%
Dec 31, 2008	$46.95	-34.4%
Dec 31, 2007	$71.52	+10.8%
Dec 31, 2006	$64.54	+16.3%
Dec 31, 2005	$55.48	+15.5%
Dec 31, 2004	$48.05	+38.0%
Dec 31, 2003	$34.81	+19.1%
Dec 31, 2002	$29.24	+20.7%
Dec 31, 2001	$24.23	+3.0%
Dec 31, 2000	$23.52	+5.9%
Dec 31, 1999	$22.20	-10.8%
Dec 31, 1998	$24.88	+8.3%
Dec 31, 1997	$22.96	+13.7%
Dec 31, 1996	$20.20	-

FAQ

What is the current 50-day EMA of E?: As of today, E 50-day EMA is $54.05
How does E 50-day EMA compare to its current price?: E 50-day EMA is -1.04% below its current market price
How far is E 50-day EMA from its all-time high?: E 50-day EMA is currently -30.35% below its historical high of $77.60 set on June 9, 2008
What is 1-year change in E 50-day EMA?: E 50-day EMA is up +57.30% year-over-year

20-Day EMA

$55.12$0.05-0.10%

September 18, 2026

Summary

Current Value: As of today, E 20-day EMA is $55.12, down -0.10% on September 18, 2026
Vs Current Price: E 20-day EMA is +0.91% above its current market price
1-Year High: E 20-day EMA reached a 1-year high of $55.17 on September 17, 2026
1-Year Low: E 20-day EMA reached a 1-year low of $34.82 on October 21, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 18, 26	$55.12	-0.1%	+2.4%	+4.5%	+46.8%	+57.3%	+74.0%	+120.0%
200-Day EMA	Sep 18, 26	$49.11	+0.1%	+3.1%	+7.3%	+42.8%	+54.1%	+67.9%	+108.7%
50-Day EMA	Sep 18, 26	$54.05	+0.0%	+3.1%	+2.0%	+45.8%	+57.3%	+75.4%	+119.7%
200-Day SMA	Sep 18, 26	$49.07	+0.2%	+4.2%	+11.8%	+46.3%	+60.4%	+66.5%	+108.1%
50-Day SMA	Sep 18, 26	$53.69	+0.3%	+5.0%	-0.9%	+44.0%	+55.4%	+74.7%	+122.4%
20-Day SMA	Sep 18, 26	$55.02	-0.3%	+2.1%	+3.7%	+46.6%	+56.3%	+74.5%	+121.0%
Price	Sep 18, 26	$54.62	-1.5%	-2.3%	+11.6%	+44.0%	+55.8%	+70.6%	+113.7%
14-Day RSI	Sep 18, 26	48.87	-7.2%	-22.3%	+68.1%	-13.8%	-5.8%	-14.9%	-18.9%
Beta	Sep 18, 26	-0.21	0.0%	-31.3%	-600.0%	-136.2%	-140.4%	-124.7%	-121.0%
ATR	Sep 18, 26	$1.10	-1.5%	-4.1%	-28.5%	+149.2%	+152.7%	+125.5%	+181.3%
10-Day Volatility	Sep 18, 26	30.77%	+3.3%	+34.5%	+24.8%	+132.6%	+62.1%	+63.8%	+44.6%
3-Month Volatility	Sep 18, 26	31.97%	-0.1%	+1.8%	+1.9%	+84.9%	+97.1%	+71.2%	+42.3%
1-Year Volatility	Sep 18, 26	27.17%	+0.3%	+3.5%	+16.0%	+22.7%	+20.5%	-1.5%	-11.8%

20-Day EMA Highs

E 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.17	Sep 17, 26	-0.1%
3M	$55.17	Sep 17, 26	-0.1%
6M	$55.17	Sep 17, 26	-0.1%
1Y	$55.17	Sep 17, 26	-0.1%
3Y	$55.17	Sep 17, 26	-0.1%
5Y	$55.17	Sep 17, 26	-0.1%
All	$80.59	Jun 2, 08	-31.6%

20-Day EMA Lows

E 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.83	Aug 18, 26	+2.4%
3M	$48.64	Jul 10, 26	+13.3%
6M	$48.31	Mar 18, 26	+14.1%
1Y	$34.82	Oct 21, 25	+58.3%
3Y	$27.38	Dec 31, 24	+101.3%
5Y	$22.17	Sep 30, 22	+148.7%
All	$13.06	Dec 26, 95	+322.1%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$55.12	+46.8%
Dec 31, 2025	$37.56	+37.2%
Dec 31, 2024	$27.38	-17.4%
Dec 31, 2023	$33.13	+16.1%
Dec 31, 2022	$28.55	+3.4%
Dec 31, 2021	$27.61	+33.8%
Dec 31, 2020	$20.64	-32.9%
Dec 31, 2019	$30.74	-3.0%
Dec 31, 2018	$31.68	-4.3%
Dec 31, 2017	$33.10	+7.1%
Dec 31, 2016	$30.91	+1.6%
Dec 31, 2015	$30.43	-16.3%
Dec 31, 2014	$36.38	-23.0%
Dec 31, 2013	$47.26	-1.7%
Dec 31, 2012	$48.07	+17.0%
Dec 31, 2011	$41.07	-5.4%

Date	Value	Change
Dec 31, 2010	$43.40	-14.0%
Dec 31, 2009	$50.45	+8.2%
Dec 31, 2008	$46.63	-35.0%
Dec 31, 2007	$71.70	+8.0%
Dec 31, 2006	$66.39	+19.1%
Dec 31, 2005	$55.73	+12.9%
Dec 31, 2004	$49.38	+34.9%
Dec 31, 2003	$36.61	+21.8%
Dec 31, 2002	$30.06	+24.2%
Dec 31, 2001	$24.20	-0.1%
Dec 31, 2000	$24.22	+12.5%
Dec 31, 1999	$21.53	-15.7%
Dec 31, 1998	$25.55	+13.0%
Dec 31, 1997	$22.61	+9.5%
Dec 31, 1996	$20.65	+56.2%
Dec 31, 1995	$13.22	-

FAQ

What is the current 20-day EMA of E?: As of today, E 20-day EMA is $55.12
How does E 20-day EMA compare to its current price?: E 20-day EMA is +0.91% above its current market price
How far is E 20-day EMA from its all-time high?: E 20-day EMA is currently -31.61% below its historical high of $80.59 set on June 2, 2008
What is 1-year change in E 20-day EMA?: E 20-day EMA is up +57.34% year-over-year

Data Sources & References

E Official Website www.eni.com
E Profile on Yahoo Finance finance.yahoo.com/quote/E
E Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/e