What is the current 200-day SMA of E?

As of today, E 200-day SMA is $50.27

How does E 200-day SMA compare to its current price?

E 200-day SMA is -9.62% below its current market price

How far is E 200-day SMA from its all-time high?

E 200-day SMA is currently -30.57% below its historical high of $72.40 set on July 3, 2008

What is 1-year change in E 200-day SMA?

E 200-day SMA is up +61.34% year-over-year

What is the current 50-day SMA of E?

As of today, E 50-day SMA is $54.91

How does E 50-day SMA compare to its current price?

E 50-day SMA is -1.28% below its current market price

How far is E 50-day SMA from its all-time high?

E 50-day SMA is currently -29.86% below its historical high of $78.28 set on June 25, 2008

What is 1-year change in E 50-day SMA?

E 50-day SMA is up +56.68% year-over-year

What is the current 20-day SMA of E?

As of today, E 20-day SMA is $54.89

How does E 20-day SMA compare to its current price?

E 20-day SMA is -1.31% below its current market price

How far is E 20-day SMA from its all-time high?

E 20-day SMA is currently -32.28% below its historical high of $81.05 set on June 9, 2008

What is 1-year change in E 20-day SMA?

E 20-day SMA is up +55.87% year-over-year

What is the current 200-day EMA of E?

As of today, E 200-day EMA is $49.83

How does E 200-day EMA compare to its current price?

E 200-day EMA is -10.42% below its current market price

How far is E 200-day EMA from its all-time high?

E 200-day EMA is currently -31.52% below its historical high of $72.76 set on July 1, 2008

What is 1-year change in E 200-day EMA?

E 200-day EMA is up +54.07% year-over-year

What is the current 50-day EMA of E?

As of today, E 50-day EMA is $54.30

How does E 50-day EMA compare to its current price?

E 50-day EMA is -2.38% below its current market price

How far is E 50-day EMA from its all-time high?

E 50-day EMA is currently -30.04% below its historical high of $77.60 set on June 9, 2008

What is 1-year change in E 50-day EMA?

E 50-day EMA is up +56.16% year-over-year

What is the current 20-day EMA of E?

As of today, E 20-day EMA is $54.77

How does E 20-day EMA compare to its current price?

E 20-day EMA is -1.53% below its current market price

How far is E 20-day EMA from its all-time high?

E 20-day EMA is currently -32.04% below its historical high of $80.59 set on June 2, 2008

What is 1-year change in E 20-day EMA?

E 20-day EMA is up +55.47% year-over-year

Eni S.P.A. (E) Stock Moving Average History & Chart

200-Day SMA

$50.27$0.09+0.18%

October 8, 2026

Summary

Current Value: As of today, E 200-day SMA is $50.27, up +0.18% on October 8, 2026
Vs Current Price: E 200-day SMA is -9.62% below its current market price
1-Year High: E 200-day SMA reached a 1-year high of $50.27 on October 8, 2026
1-Year Low: E 200-day SMA reached a 1-year low of $31.16 on October 9, 2025

200-Day SMA Chart

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%

200-Day SMA Highs

E 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.27	Oct 8, 26	at high
3M	$50.27	Oct 8, 26	at high
6M	$50.27	Oct 8, 26	at high
1Y	$50.27	Oct 8, 26	at high
3Y	$50.27	Oct 8, 26	at high
5Y	$50.27	Oct 8, 26	at high
All	$72.40	Jul 3, 08	-30.6%

200-Day SMA Lows

E 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$48.42	Sep 9, 26	+3.8%
3M	$44.70	Jul 9, 26	+12.5%
6M	$38.97	Apr 9, 26	+29.0%
1Y	$31.16	Oct 9, 25	+61.3%
3Y	$29.47	Jun 18, 25	+70.6%
5Y	$23.98	Oct 8, 21	+109.7%
All	$12.77	Dec 8, 95	+293.6%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$50.27	+49.9%
Dec 31, 2025	$33.55	+8.9%
Dec 31, 2024	$30.79	+0.8%
Dec 31, 2023	$30.55	+16.1%
Dec 31, 2022	$26.31	+2.5%
Dec 31, 2021	$25.68	+38.1%
Dec 31, 2020	$18.59	-41.4%
Dec 31, 2019	$31.71	-12.7%
Dec 31, 2018	$36.31	+13.2%
Dec 31, 2017	$32.08	+6.3%
Dec 31, 2016	$30.17	-11.8%
Dec 31, 2015	$34.20	-27.9%
Dec 31, 2014	$47.45	+2.7%
Dec 31, 2013	$46.21	+4.9%
Dec 31, 2012	$44.06	+1.3%
Dec 31, 2011	$43.51	+2.6%

Date	Value	Change
Dec 31, 2010	$42.39	-10.9%
Dec 31, 2009	$47.57	-23.4%
Dec 31, 2008	$62.12	-11.5%
Dec 31, 2007	$70.19	+16.0%
Dec 31, 2006	$60.51	+11.0%
Dec 31, 2005	$54.52	+26.3%
Dec 31, 2004	$43.17	+37.7%
Dec 31, 2003	$31.35	+6.3%
Dec 31, 2002	$29.50	+17.2%
Dec 31, 2001	$25.17	+14.2%
Dec 31, 2000	$22.03	-9.2%
Dec 31, 1999	$24.25	-5.5%
Dec 31, 1998	$25.67	+14.3%
Dec 31, 1997	$22.45	+21.6%
Dec 31, 1996	$18.47	+40.6%
Dec 31, 1995	$13.14	-

FAQ

What is the current 200-day SMA of E?: As of today, E 200-day SMA is $50.27
How does E 200-day SMA compare to its current price?: E 200-day SMA is -9.62% below its current market price
How far is E 200-day SMA from its all-time high?: E 200-day SMA is currently -30.57% below its historical high of $72.40 set on July 3, 2008
What is 1-year change in E 200-day SMA?: E 200-day SMA is up +61.34% year-over-year

50-Day SMA

$54.91$0.04+0.07%

October 8, 2026

Summary

Current Value: As of today, E 50-day SMA is $54.91, up +0.07% on October 8, 2026
Vs Current Price: E 50-day SMA is -1.28% below its current market price
1-Year High: E 50-day SMA reached a 1-year high of $54.91 on October 8, 2026
1-Year Low: E 50-day SMA reached a 1-year low of $35.05 on October 9, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%
3-Month Volatility	Oct 8, 26	30.79%	+1.6%	-6.4%	+4.8%	+78.1%	+109.0%	+58.6%	+32.7%
1-Year Volatility	Oct 8, 26	27.55%	+0.7%	+2.2%	+15.1%	+24.4%	+24.4%	+4.2%	-7.8%

50-Day SMA Highs

E 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.91	Oct 8, 26	at high
3M	$54.91	Oct 8, 26	at high
6M	$54.91	Oct 8, 26	at high
1Y	$54.91	Oct 8, 26	at high
3Y	$54.91	Oct 8, 26	at high
5Y	$54.91	Oct 8, 26	at high
All	$78.28	Jun 25, 08	-29.9%

50-Day SMA Lows

E 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.48	Sep 9, 26	+4.6%
3M	$50.82	Aug 5, 26	+8.1%
6M	$48.34	Apr 9, 26	+13.6%
1Y	$35.05	Oct 9, 25	+56.7%
3Y	$27.92	Feb 7, 25	+96.7%
5Y	$23.10	Oct 21, 22	+137.7%
All	$12.77	Dec 8, 95	+329.9%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$54.91	+47.3%
Dec 31, 2025	$37.27	+29.5%
Dec 31, 2024	$28.79	-12.0%
Dec 31, 2023	$32.70	+16.6%
Dec 31, 2022	$28.04	+0.2%
Dec 31, 2021	$28.00	+48.9%
Dec 31, 2020	$18.81	-38.9%
Dec 31, 2019	$30.78	-7.1%
Dec 31, 2018	$33.12	+0.5%
Dec 31, 2017	$32.97	+13.0%
Dec 31, 2016	$29.19	-7.6%
Dec 31, 2015	$31.58	-19.1%
Dec 31, 2014	$39.05	-18.6%
Dec 31, 2013	$48.00	+3.2%
Dec 31, 2012	$46.51	+10.2%
Dec 31, 2011	$42.21	-3.6%

Date	Value	Change
Dec 31, 2010	$43.80	-14.0%
Dec 31, 2009	$50.92	+12.8%
Dec 31, 2008	$45.15	-36.7%
Dec 31, 2007	$71.29	+11.4%
Dec 31, 2006	$64.02	+17.3%
Dec 31, 2005	$54.59	+13.7%
Dec 31, 2004	$48.03	+40.6%
Dec 31, 2003	$34.17	+19.5%
Dec 31, 2002	$28.60	+18.3%
Dec 31, 2001	$24.18	+4.2%
Dec 31, 2000	$23.21	+4.2%
Dec 31, 1999	$22.27	-9.6%
Dec 31, 1998	$24.63	+6.9%
Dec 31, 1997	$23.04	+14.4%
Dec 31, 1996	$20.14	+53.2%
Dec 31, 1995	$13.14	-

FAQ

What is the current 50-day SMA of E?: As of today, E 50-day SMA is $54.91
How does E 50-day SMA compare to its current price?: E 50-day SMA is -1.28% below its current market price
How far is E 50-day SMA from its all-time high?: E 50-day SMA is currently -29.86% below its historical high of $78.28 set on June 25, 2008
What is 1-year change in E 50-day SMA?: E 50-day SMA is up +56.68% year-over-year

20-Day SMA

$54.89$0.04-0.07%

October 8, 2026

Summary

Current Value: As of today, E 20-day SMA is $54.89, down -0.07% on October 8, 2026
Vs Current Price: E 20-day SMA is -1.31% below its current market price
1-Year High: E 20-day SMA reached a 1-year high of $55.31 on April 16, 2026
1-Year Low: E 20-day SMA reached a 1-year low of $34.98 on October 22, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%
3-Month Volatility	Oct 8, 26	30.79%	+1.6%	-6.4%	+4.8%	+78.1%	+109.0%	+58.6%	+32.7%
1-Year Volatility	Oct 8, 26	27.55%	+0.7%	+2.2%	+15.1%	+24.4%	+24.4%	+4.2%	-7.8%

20-Day SMA Highs

E 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.22	Sep 15, 26	-0.6%
3M	$55.22	Sep 15, 26	-0.6%
6M	$55.31	Apr 16, 26	-0.8%
1Y	$55.31	Apr 16, 26	-0.8%
3Y	$55.31	Apr 16, 26	-0.8%
5Y	$55.31	Apr 16, 26	-0.8%
All	$81.05	Jun 9, 08	-32.3%

20-Day SMA Lows

E 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.80	Sep 22, 26	+0.2%
3M	$47.84	Jul 16, 26	+14.7%
6M	$47.84	Jul 16, 26	+14.7%
1Y	$34.98	Oct 22, 25	+56.9%
3Y	$27.29	Jan 8, 25	+101.1%
5Y	$22.08	Oct 14, 22	+148.6%
All	$12.77	Dec 8, 95	+329.8%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$54.89	+46.2%
Dec 31, 2025	$37.54	+37.1%
Dec 31, 2024	$27.38	-16.6%
Dec 31, 2023	$32.83	+15.2%
Dec 31, 2022	$28.50	+3.3%
Dec 31, 2021	$27.58	+31.2%
Dec 31, 2020	$21.03	-31.1%
Dec 31, 2019	$30.53	-3.4%
Dec 31, 2018	$31.59	-4.3%
Dec 31, 2017	$33.02	+6.5%
Dec 31, 2016	$31.01	+2.4%
Dec 31, 2015	$30.27	-15.6%
Dec 31, 2014	$35.86	-23.2%
Dec 31, 2013	$46.67	-2.7%
Dec 31, 2012	$47.97	+16.2%
Dec 31, 2011	$41.28	-4.6%

Date	Value	Change
Dec 31, 2010	$43.29	-13.6%
Dec 31, 2009	$50.08	+7.5%
Dec 31, 2008	$46.57	-35.1%
Dec 31, 2007	$71.80	+7.9%
Dec 31, 2006	$66.55	+18.8%
Dec 31, 2005	$56.00	+14.0%
Dec 31, 2004	$49.12	+34.3%
Dec 31, 2003	$36.58	+22.9%
Dec 31, 2002	$29.77	+23.6%
Dec 31, 2001	$24.09	+1.2%
Dec 31, 2000	$23.81	+11.5%
Dec 31, 1999	$21.35	-15.1%
Dec 31, 1998	$25.15	+11.9%
Dec 31, 1997	$22.47	+9.3%
Dec 31, 1996	$20.56	+56.4%
Dec 31, 1995	$13.14	-

FAQ

What is the current 20-day SMA of E?: As of today, E 20-day SMA is $54.89
How does E 20-day SMA compare to its current price?: E 20-day SMA is -1.31% below its current market price
How far is E 20-day SMA from its all-time high?: E 20-day SMA is currently -32.28% below its historical high of $81.05 set on June 9, 2008
What is 1-year change in E 20-day SMA?: E 20-day SMA is up +55.87% year-over-year

200-Day EMA

$49.83$0.06+0.12%

October 8, 2026

Summary

Current Value: As of today, E 200-day EMA is $49.83, up +0.12% on October 8, 2026
Vs Current Price: E 200-day EMA is -10.42% below its current market price
1-Year High: E 200-day EMA reached a 1-year high of $49.83 on October 8, 2026
1-Year Low: E 200-day EMA reached a 1-year low of $32.34 on October 9, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%
3-Month Volatility	Oct 8, 26	30.79%	+1.6%	-6.4%	+4.8%	+78.1%	+109.0%	+58.6%	+32.7%
1-Year Volatility	Oct 8, 26	27.55%	+0.7%	+2.2%	+15.1%	+24.4%	+24.4%	+4.2%	-7.8%

200-Day EMA Highs

E 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$49.83	Oct 8, 26	at high
3M	$49.83	Oct 8, 26	at high
6M	$49.83	Oct 8, 26	at high
1Y	$49.83	Oct 8, 26	at high
3Y	$49.83	Oct 8, 26	at high
5Y	$49.83	Oct 8, 26	at high
All	$72.76	Jul 1, 08	-31.5%

200-Day EMA Lows

E 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.63	Sep 9, 26	+2.5%
3M	$45.97	Jul 9, 26	+8.4%
6M	$40.59	Apr 9, 26	+22.8%
1Y	$32.34	Oct 9, 25	+54.1%
3Y	$29.44	May 8, 25	+69.2%
5Y	$23.93	Oct 8, 21	+108.3%
All	$16.33	Sep 11, 96	+205.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$49.83	+44.9%
Dec 31, 2025	$34.39	+13.7%
Dec 31, 2024	$30.25	-2.3%
Dec 31, 2023	$30.95	+17.2%
Dec 31, 2022	$26.40	+2.8%
Dec 31, 2021	$25.69	+28.3%
Dec 31, 2020	$20.03	-36.5%
Dec 31, 2019	$31.56	-10.0%
Dec 31, 2018	$35.06	+9.1%
Dec 31, 2017	$32.15	+6.8%
Dec 31, 2016	$30.11	-11.8%
Dec 31, 2015	$34.15	-23.9%
Dec 31, 2014	$44.84	-3.8%
Dec 31, 2013	$46.61	+4.2%
Dec 31, 2012	$44.75	+5.4%
Dec 31, 2011	$42.46	-2.4%

Date	Value	Change
Dec 31, 2010	$43.52	-11.8%
Dec 31, 2009	$49.34	-13.8%
Dec 31, 2008	$57.22	-17.9%
Dec 31, 2007	$69.71	+14.5%
Dec 31, 2006	$60.87	+12.7%
Dec 31, 2005	$54.03	+24.1%
Dec 31, 2004	$43.53	+36.2%
Dec 31, 2003	$31.97	+11.3%
Dec 31, 2002	$28.73	+16.6%
Dec 31, 2001	$24.64	+9.2%
Dec 31, 2000	$22.57	-4.9%
Dec 31, 1999	$23.73	-4.2%
Dec 31, 1998	$24.77	+10.3%
Dec 31, 1997	$22.46	+22.9%
Dec 31, 1996	$18.27	-

FAQ

What is the current 200-day EMA of E?: As of today, E 200-day EMA is $49.83
How does E 200-day EMA compare to its current price?: E 200-day EMA is -10.42% below its current market price
How far is E 200-day EMA from its all-time high?: E 200-day EMA is currently -31.52% below its historical high of $72.76 set on July 1, 2008
What is 1-year change in E 200-day EMA?: E 200-day EMA is up +54.07% year-over-year

50-Day EMA

$54.30$0.05+0.10%

October 8, 2026

Summary

Current Value: As of today, E 50-day EMA is $54.30, up +0.10% on October 8, 2026
Vs Current Price: E 50-day EMA is -2.38% below its current market price
1-Year High: E 50-day EMA reached a 1-year high of $54.30 on October 8, 2026
1-Year Low: E 50-day EMA reached a 1-year low of $34.68 on October 16, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%
3-Month Volatility	Oct 8, 26	30.79%	+1.6%	-6.4%	+4.8%	+78.1%	+109.0%	+58.6%	+32.7%
1-Year Volatility	Oct 8, 26	27.55%	+0.7%	+2.2%	+15.1%	+24.4%	+24.4%	+4.2%	-7.8%

50-Day EMA Highs

E 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$54.30	Oct 8, 26	at high
3M	$54.30	Oct 8, 26	at high
6M	$54.30	Oct 8, 26	at high
1Y	$54.30	Oct 8, 26	at high
3Y	$54.30	Oct 8, 26	at high
5Y	$54.30	Oct 8, 26	at high
All	$77.60	Jun 9, 08	-30.0%

50-Day EMA Lows

E 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.53	Sep 9, 26	+1.4%
3M	$50.26	Jul 21, 26	+8.0%
6M	$49.48	Apr 9, 26	+9.7%
1Y	$34.68	Oct 16, 25	+56.5%
3Y	$28.35	Feb 3, 25	+91.5%
5Y	$23.01	Oct 14, 22	+136.0%
All	$13.83	Feb 7, 96	+292.5%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$54.30	+46.5%
Dec 31, 2025	$37.07	+30.2%
Dec 31, 2024	$28.47	-12.9%
Dec 31, 2023	$32.68	+18.0%
Dec 31, 2022	$27.71	+0.6%
Dec 31, 2021	$27.54	+41.1%
Dec 31, 2020	$19.52	-36.4%
Dec 31, 2019	$30.69	-7.1%
Dec 31, 2018	$33.03	+0.3%
Dec 31, 2017	$32.93	+10.2%
Dec 31, 2016	$29.88	-4.6%
Dec 31, 2015	$31.33	-19.4%
Dec 31, 2014	$38.88	-17.9%
Dec 31, 2013	$47.37	+1.0%
Dec 31, 2012	$46.89	+13.7%
Dec 31, 2011	$41.23	-5.0%

Date	Value	Change
Dec 31, 2010	$43.41	-14.1%
Dec 31, 2009	$50.50	+7.6%
Dec 31, 2008	$46.95	-34.4%
Dec 31, 2007	$71.52	+10.8%
Dec 31, 2006	$64.54	+16.3%
Dec 31, 2005	$55.48	+15.5%
Dec 31, 2004	$48.05	+38.0%
Dec 31, 2003	$34.81	+19.1%
Dec 31, 2002	$29.24	+20.7%
Dec 31, 2001	$24.23	+3.0%
Dec 31, 2000	$23.52	+5.9%
Dec 31, 1999	$22.20	-10.8%
Dec 31, 1998	$24.88	+8.3%
Dec 31, 1997	$22.96	+13.7%
Dec 31, 1996	$20.20	-

FAQ

What is the current 50-day EMA of E?: As of today, E 50-day EMA is $54.30
How does E 50-day EMA compare to its current price?: E 50-day EMA is -2.38% below its current market price
How far is E 50-day EMA from its all-time high?: E 50-day EMA is currently -30.04% below its historical high of $77.60 set on June 9, 2008
What is 1-year change in E 50-day EMA?: E 50-day EMA is up +56.16% year-over-year

20-Day EMA

$54.77$0.09+0.16%

October 8, 2026

Summary

Current Value: As of today, E 20-day EMA is $54.77, up +0.16% on October 8, 2026
Vs Current Price: E 20-day EMA is -1.53% below its current market price
1-Year High: E 20-day EMA reached a 1-year high of $55.17 on September 17, 2026
1-Year Low: E 20-day EMA reached a 1-year low of $34.82 on October 21, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 8, 26	$54.77	+0.2%	+0.3%	+12.4%	+45.8%	+55.5%	+73.6%	+108.2%
200-Day EMA	Oct 8, 26	$49.83	+0.1%	+2.5%	+8.4%	+44.9%	+54.1%	+68.4%	+108.3%
50-Day EMA	Oct 8, 26	$54.30	+0.1%	+1.4%	+7.2%	+46.5%	+56.2%	+74.1%	+113.4%
200-Day SMA	Oct 8, 26	$50.27	+0.2%	+3.8%	+12.5%	+49.9%	+61.3%	+69.2%	+109.7%
50-Day SMA	Oct 8, 26	$54.91	+0.1%	+4.6%	+5.0%	+47.3%	+56.7%	+75.8%	+118.8%
20-Day SMA	Oct 8, 26	$54.89	-0.1%	-0.3%	+12.4%	+46.2%	+55.9%	+71.9%	+109.5%
Price	Oct 8, 26	$55.62	+3.1%	-0.8%	+16.1%	+46.6%	+57.1%	+75.0%	+102.5%
14-Day RSI	Oct 8, 26	55.11	+20.8%	-4.4%	+30.7%	-2.8%	+2.5%	+5.0%	-18.1%
Beta	Oct 8, 26	-0.24	-4.3%	-9.1%	-2500.0%	-141.4%	-144.4%	-129.3%	-125.5%
ATR	Oct 8, 26	$1.07	+8.4%	-7.2%	-11.9%	+141.7%	+136.0%	+72.9%	+119.0%
10-Day Volatility	Oct 8, 26	22.17%	+47.2%	-29.4%	-23.5%	+67.6%	+63.1%	-15.6%	+17.5%
3-Month Volatility	Oct 8, 26	30.79%	+1.6%	-6.4%	+4.8%	+78.1%	+109.0%	+58.6%	+32.7%
1-Year Volatility	Oct 8, 26	27.55%	+0.7%	+2.2%	+15.1%	+24.4%	+24.4%	+4.2%	-7.8%

20-Day EMA Highs

E 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.17	Sep 17, 26	-0.7%
3M	$55.17	Sep 17, 26	-0.7%
6M	$55.17	Sep 17, 26	-0.7%
1Y	$55.17	Sep 17, 26	-0.7%
3Y	$55.17	Sep 17, 26	-0.7%
5Y	$55.17	Sep 17, 26	-0.7%
All	$80.59	Jun 2, 08	-32.0%

20-Day EMA Lows

E 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$54.63	Sep 9, 26	+0.3%
3M	$48.64	Jul 10, 26	+12.6%
6M	$48.64	Jul 10, 26	+12.6%
1Y	$34.82	Oct 21, 25	+57.3%
3Y	$27.38	Dec 31, 24	+100.0%
5Y	$22.17	Sep 30, 22	+147.1%
All	$13.06	Dec 26, 95	+319.4%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$54.77	+45.8%
Dec 31, 2025	$37.56	+37.2%
Dec 31, 2024	$27.38	-17.4%
Dec 31, 2023	$33.13	+16.1%
Dec 31, 2022	$28.55	+3.4%
Dec 31, 2021	$27.61	+33.8%
Dec 31, 2020	$20.64	-32.9%
Dec 31, 2019	$30.74	-3.0%
Dec 31, 2018	$31.68	-4.3%
Dec 31, 2017	$33.10	+7.1%
Dec 31, 2016	$30.91	+1.6%
Dec 31, 2015	$30.43	-16.3%
Dec 31, 2014	$36.38	-23.0%
Dec 31, 2013	$47.26	-1.7%
Dec 31, 2012	$48.07	+17.0%
Dec 31, 2011	$41.07	-5.4%

Date	Value	Change
Dec 31, 2010	$43.40	-14.0%
Dec 31, 2009	$50.45	+8.2%
Dec 31, 2008	$46.63	-35.0%
Dec 31, 2007	$71.70	+8.0%
Dec 31, 2006	$66.39	+19.1%
Dec 31, 2005	$55.73	+12.9%
Dec 31, 2004	$49.38	+34.9%
Dec 31, 2003	$36.61	+21.8%
Dec 31, 2002	$30.06	+24.2%
Dec 31, 2001	$24.20	-0.1%
Dec 31, 2000	$24.22	+12.5%
Dec 31, 1999	$21.53	-15.7%
Dec 31, 1998	$25.55	+13.0%
Dec 31, 1997	$22.61	+9.5%
Dec 31, 1996	$20.65	+56.2%
Dec 31, 1995	$13.22	-

FAQ

What is the current 20-day EMA of E?: As of today, E 20-day EMA is $54.77
How does E 20-day EMA compare to its current price?: E 20-day EMA is -1.53% below its current market price
How far is E 20-day EMA from its all-time high?: E 20-day EMA is currently -32.04% below its historical high of $80.59 set on June 2, 2008
What is 1-year change in E 20-day EMA?: E 20-day EMA is up +55.47% year-over-year

Data Sources & References

E Official Website www.eni.com
E Profile on Yahoo Finance finance.yahoo.com/quote/E
E Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/e