What is the current 200-day SMA of E?

As of today, E 200-day SMA is $45.66

How does E 200-day SMA compare to its current price?

E 200-day SMA is -15.15% below its current market price

How far is E 200-day SMA from its all-time high?

E 200-day SMA is currently -36.94% below its historical high of $72.40 set on July 3, 2008

What is 1-year change in E 200-day SMA?

E 200-day SMA is up +53.61% year-over-year

What is the current 50-day SMA of E?

As of today, E 50-day SMA is $50.96

How does E 50-day SMA compare to its current price?

E 50-day SMA is -5.29% below its current market price

How far is E 50-day SMA from its all-time high?

E 50-day SMA is currently -34.90% below its historical high of $78.28 set on June 25, 2008

What is 1-year change in E 50-day SMA?

E 50-day SMA is up +59.49% year-over-year

What is the current 20-day SMA of E?

As of today, E 20-day SMA is $49.03

How does E 20-day SMA compare to its current price?

E 20-day SMA is -8.89% below its current market price

How far is E 20-day SMA from its all-time high?

E 20-day SMA is currently -39.51% below its historical high of $81.05 set on June 9, 2008

What is 1-year change in E 20-day SMA?

E 20-day SMA is up +46.70% year-over-year

What is the current 200-day EMA of E?

As of today, E 200-day EMA is $46.43

How does E 200-day EMA compare to its current price?

E 200-day EMA is -13.71% below its current market price

How far is E 200-day EMA from its all-time high?

E 200-day EMA is currently -36.19% below its historical high of $72.76 set on July 1, 2008

What is 1-year change in E 200-day EMA?

E 200-day EMA is up +52.10% year-over-year

What is the current 50-day EMA of E?

As of today, E 50-day EMA is $50.51

How does E 50-day EMA compare to its current price?

E 50-day EMA is -6.14% below its current market price

How far is E 50-day EMA from its all-time high?

E 50-day EMA is currently -34.92% below its historical high of $77.60 set on June 9, 2008

What is 1-year change in E 50-day EMA?

E 50-day EMA is up +56.72% year-over-year

What is the current 20-day EMA of E?

As of today, E 20-day EMA is $50.00

How does E 20-day EMA compare to its current price?

E 20-day EMA is -7.08% below its current market price

How far is E 20-day EMA from its all-time high?

E 20-day EMA is currently -37.96% below its historical high of $80.59 set on June 2, 2008

What is 1-year change in E 20-day EMA?

E 20-day EMA is up +49.59% year-over-year

Eni S.P.A. (E) Stock Moving Average History & Chart

200-Day SMA

$45.66$0.17+0.36%

July 29, 2026

Summary

Current Value: As of today, E 200-day SMA is $45.66, up +0.36% on July 29, 2026
Vs Current Price: E 200-day SMA is -15.15% below its current market price
1-Year High: E 200-day SMA reached a 1-year high of $45.66 on July 29, 2026
1-Year Low: E 200-day SMA reached a 1-year low of $29.72 on July 29, 2025

200-Day SMA Chart

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%

200-Day SMA Highs

E 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$45.66	Jul 29, 26	at high
3M	$45.66	Jul 29, 26	at high
6M	$45.66	Jul 29, 26	at high
1Y	$45.66	Jul 29, 26	at high
3Y	$45.66	Jul 29, 26	at high
5Y	$45.66	Jul 29, 26	at high
All	$72.40	Jul 3, 08	-36.9%

200-Day SMA Lows

E 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$44.28	Jun 29, 26	+3.1%
3M	$40.49	Apr 29, 26	+12.8%
6M	$34.43	Jan 29, 26	+32.6%
1Y	$29.72	Jul 29, 25	+53.6%
3Y	$28.70	Jul 28, 23	+59.1%
5Y	$22.24	Jul 29, 21	+105.3%
All	$12.77	Dec 8, 95	+257.5%

200-Day SMA History

Date	Value	Change
Jul 29, 2026	$45.66	+36.1%
Dec 31, 2025	$33.55	+8.9%
Dec 31, 2024	$30.79	+0.8%
Dec 31, 2023	$30.55	+16.1%
Dec 31, 2022	$26.31	+2.5%
Dec 31, 2021	$25.68	+38.1%
Dec 31, 2020	$18.59	-41.4%
Dec 31, 2019	$31.71	-12.7%
Dec 31, 2018	$36.31	+13.2%
Dec 31, 2017	$32.08	+6.3%
Dec 31, 2016	$30.17	-11.8%
Dec 31, 2015	$34.20	-27.9%
Dec 31, 2014	$47.45	+2.7%
Dec 31, 2013	$46.21	+4.9%
Dec 31, 2012	$44.06	+1.3%
Dec 31, 2011	$43.51	+2.6%

Date	Value	Change
Dec 31, 2010	$42.39	-10.9%
Dec 31, 2009	$47.57	-23.4%
Dec 31, 2008	$62.12	-11.5%
Dec 31, 2007	$70.19	+16.0%
Dec 31, 2006	$60.51	+11.0%
Dec 31, 2005	$54.52	+26.3%
Dec 31, 2004	$43.17	+37.7%
Dec 31, 2003	$31.35	+6.3%
Dec 31, 2002	$29.50	+17.2%
Dec 31, 2001	$25.17	+14.2%
Dec 31, 2000	$22.03	-9.2%
Dec 31, 1999	$24.25	-5.5%
Dec 31, 1998	$25.67	+14.3%
Dec 31, 1997	$22.45	+21.6%
Dec 31, 1996	$18.47	+40.6%
Dec 31, 1995	$13.14	-

FAQ

What is the current 200-day SMA of E?
As of today, E 200-day SMA is $45.66
How does E 200-day SMA compare to its current price?
E 200-day SMA is -15.15% below its current market price
How far is E 200-day SMA from its all-time high?
E 200-day SMA is currently -36.94% below its historical high of $72.40 set on July 3, 2008
What is 1-year change in E 200-day SMA?
E 200-day SMA is up +53.61% year-over-year

50-Day SMA

$50.96$0.14-0.27%

July 29, 2026

Summary

Current Value: As of today, E 50-day SMA is $50.96, down -0.27% on July 29, 2026
Vs Current Price: E 50-day SMA is -5.29% below its current market price
1-Year High: E 50-day SMA reached a 1-year high of $54.86 on May 27, 2026
1-Year Low: E 50-day SMA reached a 1-year low of $31.95 on July 29, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%
3-Month Volatility	Jul 29, 26	32.60%	+11.2%	+7.1%	+11.2%	+88.5%	+82.0%	+29.3%	+29.1%
1-Year Volatility	Jul 29, 26	25.65%	+3.9%	+8.4%	+17.7%	+15.8%	+11.8%	-12.1%	-22.3%

50-Day SMA Highs

E 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$53.20	Jun 29, 26	-4.2%
3M	$54.86	May 27, 26	-7.1%
6M	$54.86	May 27, 26	-7.1%
1Y	$54.86	May 27, 26	-7.1%
3Y	$54.86	May 27, 26	-7.1%
5Y	$54.86	May 27, 26	-7.1%
All	$78.28	Jun 25, 08	-34.9%

50-Day SMA Lows

E 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$50.96	Jul 29, 26	at low
3M	$50.96	Jul 29, 26	at low
6M	$38.02	Jan 29, 26	+34.0%
1Y	$31.95	Jul 29, 25	+59.5%
3Y	$27.92	Feb 7, 25	+82.5%
5Y	$23.10	Oct 21, 22	+120.6%
All	$12.77	Dec 8, 95	+299.0%

50-Day SMA History

Date	Value	Change
Jul 29, 2026	$50.96	+36.7%
Dec 31, 2025	$37.27	+29.5%
Dec 31, 2024	$28.79	-12.0%
Dec 31, 2023	$32.70	+16.6%
Dec 31, 2022	$28.04	+0.2%
Dec 31, 2021	$28.00	+48.9%
Dec 31, 2020	$18.81	-38.9%
Dec 31, 2019	$30.78	-7.1%
Dec 31, 2018	$33.12	+0.5%
Dec 31, 2017	$32.97	+13.0%
Dec 31, 2016	$29.19	-7.6%
Dec 31, 2015	$31.58	-19.1%
Dec 31, 2014	$39.05	-18.6%
Dec 31, 2013	$48.00	+3.2%
Dec 31, 2012	$46.51	+10.2%
Dec 31, 2011	$42.21	-3.6%

Date	Value	Change
Dec 31, 2010	$43.80	-14.0%
Dec 31, 2009	$50.92	+12.8%
Dec 31, 2008	$45.15	-36.7%
Dec 31, 2007	$71.29	+11.4%
Dec 31, 2006	$64.02	+17.3%
Dec 31, 2005	$54.59	+13.7%
Dec 31, 2004	$48.03	+40.6%
Dec 31, 2003	$34.17	+19.5%
Dec 31, 2002	$28.60	+18.3%
Dec 31, 2001	$24.18	+4.2%
Dec 31, 2000	$23.21	+4.2%
Dec 31, 1999	$22.27	-9.6%
Dec 31, 1998	$24.63	+6.9%
Dec 31, 1997	$23.04	+14.4%
Dec 31, 1996	$20.14	+53.2%
Dec 31, 1995	$13.14	-

FAQ

What is the current 50-day SMA of E?
As of today, E 50-day SMA is $50.96
How does E 50-day SMA compare to its current price?
E 50-day SMA is -5.29% below its current market price
How far is E 50-day SMA from its all-time high?
E 50-day SMA is currently -34.90% below its historical high of $78.28 set on June 25, 2008
What is 1-year change in E 50-day SMA?
E 50-day SMA is up +59.49% year-over-year

20-Day SMA

$49.03$0.57+1.18%

July 29, 2026

Summary

Current Value: As of today, E 20-day SMA is $49.03, up +1.18% on July 29, 2026
Vs Current Price: E 20-day SMA is -8.89% below its current market price
1-Year High: E 20-day SMA reached a 1-year high of $55.31 on April 16, 2026
1-Year Low: E 20-day SMA reached a 1-year low of $33.42 on July 29, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%
3-Month Volatility	Jul 29, 26	32.60%	+11.2%	+7.1%	+11.2%	+88.5%	+82.0%	+29.3%	+29.1%
1-Year Volatility	Jul 29, 26	25.65%	+3.9%	+8.4%	+17.7%	+15.8%	+11.8%	-12.1%	-22.3%

20-Day SMA Highs

E 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$51.28	Jun 29, 26	-4.4%
3M	$55.16	May 22, 26	-11.1%
6M	$55.31	Apr 16, 26	-11.4%
1Y	$55.31	Apr 16, 26	-11.4%
3Y	$55.31	Apr 16, 26	-11.4%
5Y	$55.31	Apr 16, 26	-11.4%
All	$81.05	Jun 9, 08	-39.5%

20-Day SMA Lows

E 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.84	Jul 16, 26	+2.5%
3M	$47.84	Jul 16, 26	+2.5%
6M	$38.84	Jan 29, 26	+26.2%
1Y	$33.42	Jul 29, 25	+46.7%
3Y	$27.29	Jan 8, 25	+79.6%
5Y	$22.08	Oct 14, 22	+122.0%
All	$12.77	Dec 8, 95	+283.9%

20-Day SMA History

Date	Value	Change
Jul 29, 2026	$49.03	+30.6%
Dec 31, 2025	$37.54	+37.1%
Dec 31, 2024	$27.38	-16.6%
Dec 31, 2023	$32.83	+15.2%
Dec 31, 2022	$28.50	+3.3%
Dec 31, 2021	$27.58	+31.2%
Dec 31, 2020	$21.03	-31.1%
Dec 31, 2019	$30.53	-3.4%
Dec 31, 2018	$31.59	-4.3%
Dec 31, 2017	$33.02	+6.5%
Dec 31, 2016	$31.01	+2.4%
Dec 31, 2015	$30.27	-15.6%
Dec 31, 2014	$35.86	-23.2%
Dec 31, 2013	$46.67	-2.7%
Dec 31, 2012	$47.97	+16.2%
Dec 31, 2011	$41.28	-4.6%

Date	Value	Change
Dec 31, 2010	$43.29	-13.6%
Dec 31, 2009	$50.08	+7.5%
Dec 31, 2008	$46.57	-35.1%
Dec 31, 2007	$71.80	+7.9%
Dec 31, 2006	$66.55	+18.8%
Dec 31, 2005	$56.00	+14.0%
Dec 31, 2004	$49.12	+34.3%
Dec 31, 2003	$36.58	+22.9%
Dec 31, 2002	$29.77	+23.6%
Dec 31, 2001	$24.09	+1.2%
Dec 31, 2000	$23.81	+11.5%
Dec 31, 1999	$21.35	-15.1%
Dec 31, 1998	$25.15	+11.9%
Dec 31, 1997	$22.47	+9.3%
Dec 31, 1996	$20.56	+56.4%
Dec 31, 1995	$13.14	-

FAQ

What is the current 20-day SMA of E?
As of today, E 20-day SMA is $49.03
How does E 20-day SMA compare to its current price?
E 20-day SMA is -8.89% below its current market price
How far is E 20-day SMA from its all-time high?
E 20-day SMA is currently -39.51% below its historical high of $81.05 set on June 9, 2008
What is 1-year change in E 20-day SMA?
E 20-day SMA is up +46.70% year-over-year

200-Day EMA

$46.43$0.07+0.16%

July 29, 2026

Summary

Current Value: As of today, E 200-day EMA is $46.43, up +0.16% on July 29, 2026
Vs Current Price: E 200-day EMA is -13.71% below its current market price
1-Year High: E 200-day EMA reached a 1-year high of $46.43 on July 29, 2026
1-Year Low: E 200-day EMA reached a 1-year low of $30.53 on July 29, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%
3-Month Volatility	Jul 29, 26	32.60%	+11.2%	+7.1%	+11.2%	+88.5%	+82.0%	+29.3%	+29.1%
1-Year Volatility	Jul 29, 26	25.65%	+3.9%	+8.4%	+17.7%	+15.8%	+11.8%	-12.1%	-22.3%

200-Day EMA Highs

E 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.43	Jul 29, 26	at high
3M	$46.43	Jul 29, 26	at high
6M	$46.43	Jul 29, 26	at high
1Y	$46.43	Jul 29, 26	at high
3Y	$46.43	Jul 29, 26	at high
5Y	$46.43	Jul 29, 26	at high
All	$72.76	Jul 1, 08	-36.2%

200-Day EMA Lows

E 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$45.88	Jun 29, 26	+1.2%
3M	$42.40	Apr 29, 26	+9.5%
6M	$35.18	Jan 29, 26	+32.0%
1Y	$30.53	Jul 29, 25	+52.1%
3Y	$28.47	Jul 28, 23	+63.1%
5Y	$23.07	Jul 29, 21	+101.2%
All	$16.33	Sep 11, 96	+184.3%

200-Day EMA History

Date	Value	Change
Jul 29, 2026	$46.43	+35.0%
Dec 31, 2025	$34.39	+13.7%
Dec 31, 2024	$30.25	-2.3%
Dec 31, 2023	$30.95	+17.2%
Dec 31, 2022	$26.40	+2.8%
Dec 31, 2021	$25.69	+28.3%
Dec 31, 2020	$20.03	-36.5%
Dec 31, 2019	$31.56	-10.0%
Dec 31, 2018	$35.06	+9.1%
Dec 31, 2017	$32.15	+6.8%
Dec 31, 2016	$30.11	-11.8%
Dec 31, 2015	$34.15	-23.9%
Dec 31, 2014	$44.84	-3.8%
Dec 31, 2013	$46.61	+4.2%
Dec 31, 2012	$44.75	+5.4%
Dec 31, 2011	$42.46	-2.4%

Date	Value	Change
Dec 31, 2010	$43.52	-11.8%
Dec 31, 2009	$49.34	-13.8%
Dec 31, 2008	$57.22	-17.9%
Dec 31, 2007	$69.71	+14.5%
Dec 31, 2006	$60.87	+12.7%
Dec 31, 2005	$54.03	+24.1%
Dec 31, 2004	$43.53	+36.2%
Dec 31, 2003	$31.97	+11.3%
Dec 31, 2002	$28.73	+16.6%
Dec 31, 2001	$24.64	+9.2%
Dec 31, 2000	$22.57	-4.9%
Dec 31, 1999	$23.73	-4.2%
Dec 31, 1998	$24.77	+10.3%
Dec 31, 1997	$22.46	+22.9%
Dec 31, 1996	$18.27	-

FAQ

What is the current 200-day EMA of E?
As of today, E 200-day EMA is $46.43
How does E 200-day EMA compare to its current price?
E 200-day EMA is -13.71% below its current market price
How far is E 200-day EMA from its all-time high?
E 200-day EMA is currently -36.19% below its historical high of $72.76 set on July 1, 2008
What is 1-year change in E 200-day EMA?
E 200-day EMA is up +52.10% year-over-year

50-Day EMA

$50.51$0.14+0.27%

July 29, 2026

Summary

Current Value: As of today, E 50-day EMA is $50.51, up +0.27% on July 29, 2026
Vs Current Price: E 50-day EMA is -6.14% below its current market price
1-Year High: E 50-day EMA reached a 1-year high of $53.50 on June 12, 2026
1-Year Low: E 50-day EMA reached a 1-year low of $32.23 on July 29, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%
3-Month Volatility	Jul 29, 26	32.60%	+11.2%	+7.1%	+11.2%	+88.5%	+82.0%	+29.3%	+29.1%
1-Year Volatility	Jul 29, 26	25.65%	+3.9%	+8.4%	+17.7%	+15.8%	+11.8%	-12.1%	-22.3%

50-Day EMA Highs

E 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.81	Jun 29, 26	-2.5%
3M	$53.50	Jun 12, 26	-5.6%
6M	$53.50	Jun 12, 26	-5.6%
1Y	$53.50	Jun 12, 26	-5.6%
3Y	$53.50	Jun 12, 26	-5.6%
5Y	$53.50	Jun 12, 26	-5.6%
All	$77.60	Jun 9, 08	-34.9%

50-Day EMA Lows

E 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$50.26	Jul 21, 26	+0.5%
3M	$50.26	Jul 21, 26	+0.5%
6M	$38.16	Jan 29, 26	+32.4%
1Y	$32.23	Jul 29, 25	+56.7%
3Y	$28.35	Feb 3, 25	+78.2%
5Y	$23.01	Oct 14, 22	+119.5%
All	$13.83	Feb 7, 96	+265.1%

50-Day EMA History

Date	Value	Change
Jul 29, 2026	$50.51	+36.3%
Dec 31, 2025	$37.07	+30.2%
Dec 31, 2024	$28.47	-12.9%
Dec 31, 2023	$32.68	+18.0%
Dec 31, 2022	$27.71	+0.6%
Dec 31, 2021	$27.54	+41.1%
Dec 31, 2020	$19.52	-36.4%
Dec 31, 2019	$30.69	-7.1%
Dec 31, 2018	$33.03	+0.3%
Dec 31, 2017	$32.93	+10.2%
Dec 31, 2016	$29.88	-4.6%
Dec 31, 2015	$31.33	-19.4%
Dec 31, 2014	$38.88	-17.9%
Dec 31, 2013	$47.37	+1.0%
Dec 31, 2012	$46.89	+13.7%
Dec 31, 2011	$41.23	-5.0%

Date	Value	Change
Dec 31, 2010	$43.41	-14.1%
Dec 31, 2009	$50.50	+7.6%
Dec 31, 2008	$46.95	-34.4%
Dec 31, 2007	$71.52	+10.8%
Dec 31, 2006	$64.54	+16.3%
Dec 31, 2005	$55.48	+15.5%
Dec 31, 2004	$48.05	+38.0%
Dec 31, 2003	$34.81	+19.1%
Dec 31, 2002	$29.24	+20.7%
Dec 31, 2001	$24.23	+3.0%
Dec 31, 2000	$23.52	+5.9%
Dec 31, 1999	$22.20	-10.8%
Dec 31, 1998	$24.88	+8.3%
Dec 31, 1997	$22.96	+13.7%
Dec 31, 1996	$20.20	-

FAQ

What is the current 50-day EMA of E?
As of today, E 50-day EMA is $50.51
How does E 50-day EMA compare to its current price?
E 50-day EMA is -6.14% below its current market price
How far is E 50-day EMA from its all-time high?
E 50-day EMA is currently -34.92% below its historical high of $77.60 set on June 9, 2008
What is 1-year change in E 50-day EMA?
E 50-day EMA is up +56.72% year-over-year

20-Day EMA

$50.00$0.40+0.82%

July 29, 2026

Summary

Current Value: As of today, E 20-day EMA is $50.00, up +0.82% on July 29, 2026
Vs Current Price: E 20-day EMA is -7.08% below its current market price
1-Year High: E 20-day EMA reached a 1-year high of $55.13 on May 19, 2026
1-Year Low: E 20-day EMA reached a 1-year low of $33.42 on July 29, 2025

Performance

E Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 29, 26	$50.00	+0.8%	-0.6%	-7.9%	+33.1%	+49.6%	+68.0%	+113.1%
200-Day EMA	Jul 29, 26	$46.43	+0.2%	+1.2%	+9.5%	+35.0%	+52.1%	+63.1%	+101.2%
50-Day EMA	Jul 29, 26	$50.51	+0.3%	-2.5%	-2.1%	+36.3%	+56.7%	+72.7%	+110.3%
200-Day SMA	Jul 29, 26	$45.66	+0.4%	+3.1%	+12.8%	+36.1%	+53.6%	+59.1%	+105.3%
50-Day SMA	Jul 29, 26	$50.96	-0.3%	-4.2%	-1.6%	+36.7%	+59.5%	+76.9%	+108.8%
20-Day SMA	Jul 29, 26	$49.03	+1.2%	-4.4%	-10.9%	+30.6%	+46.7%	+64.8%	+109.3%
Price	Jul 29, 26	$53.81	+7.1%	+15.5%	-2.9%	+41.8%	+55.5%	+78.3%	+127.0%
14-Day RSI	Jul 29, 26	65.68	+21.2%	+142.5%	+14.9%	+15.9%	-4.2%	+12.1%	+30.1%
Beta	Jul 29, 26	-0.12	-140.0%	-700.0%	-271.4%	-120.7%	-122.6%	-114.8%	-112.9%
ATR	Jul 29, 26	$1.36	+16.4%	-0.6%	+2.0%	+207.4%	+178.8%	+191.1%	+173.8%
10-Day Volatility	Jul 29, 26	46.70%	+35.5%	+81.2%	+25.8%	+253.0%	+183.2%	+392.6%	+44.7%
3-Month Volatility	Jul 29, 26	32.60%	+11.2%	+7.1%	+11.2%	+88.5%	+82.0%	+29.3%	+29.1%
1-Year Volatility	Jul 29, 26	25.65%	+3.9%	+8.4%	+17.7%	+15.8%	+11.8%	-12.1%	-22.3%

20-Day EMA Highs

E 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.29	Jun 29, 26	-0.6%
3M	$55.13	May 19, 26	-9.3%
6M	$55.13	May 19, 26	-9.3%
1Y	$55.13	May 19, 26	-9.3%
3Y	$55.13	May 19, 26	-9.3%
5Y	$55.13	May 19, 26	-9.3%
All	$80.59	Jun 2, 08	-38.0%

20-Day EMA Lows

E 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$48.64	Jul 10, 26	+2.8%
3M	$48.64	Jul 10, 26	+2.8%
6M	$39.19	Jan 29, 26	+27.6%
1Y	$33.42	Jul 29, 25	+49.6%
3Y	$27.38	Dec 31, 24	+82.6%
5Y	$22.17	Sep 30, 22	+125.6%
All	$13.06	Dec 26, 95	+282.9%

20-Day EMA History

Date	Value	Change
Jul 29, 2026	$50.00	+33.1%
Dec 31, 2025	$37.56	+37.2%
Dec 31, 2024	$27.38	-17.4%
Dec 31, 2023	$33.13	+16.1%
Dec 31, 2022	$28.55	+3.4%
Dec 31, 2021	$27.61	+33.8%
Dec 31, 2020	$20.64	-32.9%
Dec 31, 2019	$30.74	-3.0%
Dec 31, 2018	$31.68	-4.3%
Dec 31, 2017	$33.10	+7.1%
Dec 31, 2016	$30.91	+1.6%
Dec 31, 2015	$30.43	-16.3%
Dec 31, 2014	$36.38	-23.0%
Dec 31, 2013	$47.26	-1.7%
Dec 31, 2012	$48.07	+17.0%
Dec 31, 2011	$41.07	-5.4%

Date	Value	Change
Dec 31, 2010	$43.40	-14.0%
Dec 31, 2009	$50.45	+8.2%
Dec 31, 2008	$46.63	-35.0%
Dec 31, 2007	$71.70	+8.0%
Dec 31, 2006	$66.39	+19.1%
Dec 31, 2005	$55.73	+12.9%
Dec 31, 2004	$49.38	+34.9%
Dec 31, 2003	$36.61	+21.8%
Dec 31, 2002	$30.06	+24.2%
Dec 31, 2001	$24.20	-0.1%
Dec 31, 2000	$24.22	+12.5%
Dec 31, 1999	$21.53	-15.7%
Dec 31, 1998	$25.55	+13.0%
Dec 31, 1997	$22.61	+9.5%
Dec 31, 1996	$20.65	+56.2%
Dec 31, 1995	$13.22	-

FAQ

What is the current 20-day EMA of E?
As of today, E 20-day EMA is $50.00
How does E 20-day EMA compare to its current price?
E 20-day EMA is -7.08% below its current market price
How far is E 20-day EMA from its all-time high?
E 20-day EMA is currently -37.96% below its historical high of $80.59 set on June 2, 2008
What is 1-year change in E 20-day EMA?
E 20-day EMA is up +49.59% year-over-year

Data Sources & References

E Official Website www.eni.com
E Profile on Yahoo Finance finance.yahoo.com/quote/E
E Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/e