Regular Market:
$28.47-$0.33(-1.15%)Full Day:
$28.47-$0.38(-1.32%)Summary
- As of today (May 6, 2025), E stock price is $28.47, with a fall of -$0.33 (-1.15%) during the most recent trading session on May 5, 2025.
- Over the past year, E stock price has dropped by -$3.24 (-10.22%).
- E stock price is now -66.57% below its all-time high of $85.16.
Performance
E Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
E Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | +1.2% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | +0.0% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | -7.4% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | +4.1% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | -10.2% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +53.5% | +97.0% | +102.6% | +72.7% | +116.9% |
E Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.18 | -2.4% | $24.65 | +15.5% |
| 3 m | 3-month | $31.47 | -9.5% | $24.65 | +15.5% |
| 6 m | 6-month | $31.47 | -9.5% | $24.65 | +15.5% |
| 1 y | 1-year | $33.12 | -14.0% | $24.65 | +15.5% |
| 3 y | 3-year | $34.30 | -17.0% | $20.38 | +39.7% |
| 5 y | 5-year | $34.30 | -17.0% | $13.36 | +113.1% |
| alltime | all time | $85.16 | -66.6% | $12.10 | +135.3% |
Eni SpA stock Price History
| Date | Value |
|---|---|
| 2025 | $28.47(+4.1%) |
| 2024 | $27.36(-19.6%) |
| 2023 | $34.01(+18.7%) |
| 2022 | $28.66(+3.7%) |
| 2021 | $27.65(+34.2%) |
| 2020 | $20.60(-33.5%) |
| 2019 | $30.96(-1.7%) |
| 2018 | $31.50(-5.1%) |
| 2017 | $33.19(+2.9%) |
| 2016 | $32.24(+8.2%) |
| 2015 | $29.80(-14.6%) |
| 2014 | $34.91(-28.0%) |
| 2013 | $48.49(-1.3%) |
| 2012 | $49.14(+19.1%) |
| 2011 | $41.27(-5.6%) |
| Date | Value |
|---|---|
| 2010 | $43.74(-13.6%) |
| 2009 | $50.61(+5.8%) |
| 2008 | $47.82(-34.0%) |
| 2007 | $72.43(+7.7%) |
| 2006 | $67.28(+20.6%) |
| 2005 | $55.78(+10.8%) |
| 2004 | $50.34(+32.5%) |
| 2003 | $37.99(+21.0%) |
| 2002 | $31.40(+26.7%) |
| 2001 | $24.78(-3.7%) |
| 2000 | $25.73(+16.7%) |
| 1999 | $22.05(-18.6%) |
| 1998 | $27.10(+18.7%) |
| 1997 | $22.82(+10.5%) |
| 1996 | $20.65(+50.7%) |
| 1995 | $13.70 |
FAQ
- What is the price of Eni SpA stock today?
- What is the all time high price for Eni SpA stock?
- When did Eni SpA stock split?
- What is E year-to-date return?
- What is E year-on-year return?
What is the price of Eni SpA stock today?
The current price of E is $28.47
What is the all time high price for Eni SpA stock?
Eni SpA stock all-time high price is $85.16
When did Eni SpA stock split?
E most recent stock split occurred on Jan 10, 2006
What is E year-to-date return?
Eni SpA stock has returned +$1.11 (+4.06%) since the beginning of the year
What is E year-on-year return?
Over the past year, Eni SpA stock has returned -$3.24 (-10.22%)