What is the current 200-day SMA of DVA?

As of today, DVA 200-day SMA is $173.37

How does DVA 200-day SMA compare to its current price?

DVA 200-day SMA is -7.44% below its current market price

How far is DVA 200-day SMA from its all-time high?

DVA 200-day SMA is currently at its all-time high

What is 1-year change in DVA 200-day SMA?

DVA 200-day SMA is up +20.26% year-over-year

What is the current 50-day SMA of DVA?

As of today, DVA 50-day SMA is $180.49

How does DVA 50-day SMA compare to its current price?

DVA 50-day SMA is -3.64% below its current market price

How far is DVA 50-day SMA from its all-time high?

DVA 50-day SMA is currently -17.28% below its historical high of $218.19 set on August 4, 2026

What is 1-year change in DVA 50-day SMA?

DVA 50-day SMA is up +36.35% year-over-year

What is the current 20-day SMA of DVA?

As of today, DVA 20-day SMA is $179.94

How does DVA 20-day SMA compare to its current price?

DVA 20-day SMA is -3.94% below its current market price

How far is DVA 20-day SMA from its all-time high?

DVA 20-day SMA is currently -23.47% below its historical high of $235.12 set on July 31, 2026

What is 1-year change in DVA 20-day SMA?

DVA 20-day SMA is up +39.07% year-over-year

What is the current 200-day EMA of DVA?

As of today, DVA 200-day EMA is $177.11

How does DVA 200-day EMA compare to its current price?

DVA 200-day EMA is -5.45% below its current market price

How far is DVA 200-day EMA from its all-time high?

DVA 200-day EMA is currently at its all-time high

What is 1-year change in DVA 200-day EMA?

DVA 200-day EMA is up +26.57% year-over-year

What is the current 50-day EMA of DVA?

As of today, DVA 50-day EMA is $185.59

How does DVA 50-day EMA compare to its current price?

DVA 50-day EMA is -0.92% below its current market price

How far is DVA 50-day EMA from its all-time high?

DVA 50-day EMA is currently -15.05% below its historical high of $218.47 set on August 4, 2026

What is 1-year change in DVA 50-day EMA?

DVA 50-day EMA is up +40.36% year-over-year

What is the current 20-day EMA of DVA?

As of today, DVA 20-day EMA is $181.66

How does DVA 20-day EMA compare to its current price?

DVA 20-day EMA is -3.02% below its current market price

How far is DVA 20-day EMA from its all-time high?

DVA 20-day EMA is currently -22.10% below its historical high of $233.20 set on August 3, 2026

What is 1-year change in DVA 20-day EMA?

DVA 20-day EMA is up +41.09% year-over-year

DaVita Inc. (DVA) Stock Moving Average History & Chart

200-Day SMA

$173.37$0.37+0.21%

October 16, 2026

Summary

Current Value: As of today, DVA 200-day SMA is $173.37, up +0.21% on October 16, 2026
Vs Current Price: DVA 200-day SMA is -7.44% below its current market price
1-Year High: DVA 200-day SMA reached a 1-year high of $173.37 on October 16, 2026
1-Year Low: DVA 200-day SMA reached a 1-year low of $129.85 on February 3, 2026

200-Day SMA Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%

200-Day SMA Highs

DVA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$173.37	Oct 16, 26	at high
3M	$173.37	Oct 16, 26	at high
6M	$173.37	Oct 16, 26	at high
1Y	$173.37	Oct 16, 26	at high
3Y	$173.37	Oct 16, 26	at high
5Y	$173.37	Oct 16, 26	at high
All	$173.37	Oct 16, 26	at high

200-Day SMA Lows

DVA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$166.44	Sep 16, 26	+4.2%
3M	$150.72	Jul 16, 26	+15.0%
6M	$132.41	Apr 16, 26	+30.9%
1Y	$129.85	Feb 3, 26	+33.5%
3Y	$91.18	Nov 6, 23	+90.1%
5Y	$81.77	Apr 5, 23	+112.0%
All	$1.68	Sep 27, 00	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 16, 2026	$173.37	+29.1%
Dec 31, 2025	$134.29	-8.7%
Dec 31, 2024	$147.01	+55.3%
Dec 31, 2023	$94.66	+5.0%
Dec 31, 2022	$90.12	-22.8%
Dec 31, 2021	$116.67	+33.0%
Dec 31, 2020	$87.73	+49.8%
Dec 31, 2019	$58.56	-12.8%
Dec 31, 2018	$67.14	+6.8%
Dec 31, 2017	$62.90	-9.6%
Dec 31, 2016	$69.59	-10.6%
Dec 31, 2015	$77.80	+7.3%
Dec 31, 2014	$72.53	+22.0%
Dec 31, 2013	$59.46	+21.9%
Dec 31, 2012	$48.79	+25.0%
Dec 31, 2011	$39.03	+18.2%

Date	Value	Change
Dec 31, 2010	$33.01	+28.0%
Dec 31, 2009	$25.79	-1.0%
Dec 31, 2008	$26.05	-8.9%
Dec 31, 2007	$28.60	+5.0%
Dec 31, 2006	$27.24	+16.9%
Dec 31, 2005	$23.30	+46.8%
Dec 31, 2004	$15.87	+61.4%
Dec 31, 2003	$9.84	+24.5%
Dec 31, 2002	$7.90	+21.3%
Dec 31, 2001	$6.51	+169.7%
Dec 31, 2000	$2.42	-27.6%
Dec 31, 1999	$3.34	-64.7%
Dec 31, 1998	$9.44	+12.5%
Dec 31, 1997	$8.40	+11.3%
Dec 31, 1996	$7.55	+53.2%
Dec 31, 1995	$4.93	-

FAQ

What is the current 200-day SMA of DVA?: As of today, DVA 200-day SMA is $173.37
How does DVA 200-day SMA compare to its current price?: DVA 200-day SMA is -7.44% below its current market price
How far is DVA 200-day SMA from its all-time high?: DVA 200-day SMA is currently at its all-time high
What is 1-year change in DVA 200-day SMA?: DVA 200-day SMA is up +20.26% year-over-year

50-Day SMA

$180.49$0.13+0.07%

October 16, 2026

Summary

Current Value: As of today, DVA 50-day SMA is $180.49, up +0.07% on October 16, 2026
Vs Current Price: DVA 50-day SMA is -3.64% below its current market price
1-Year High: DVA 50-day SMA reached a 1-year high of $218.19 on August 4, 2026
1-Year Low: DVA 50-day SMA reached a 1-year low of $113.73 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%
3-Month Volatility	Oct 16, 26	44.77%	+0.4%	+4.8%	-14.5%	+82.5%	+39.2%	-2.3%	+70.8%
1-Year Volatility	Oct 16, 26	45.89%	+0.2%	+1.4%	+6.8%	+49.9%	+40.8%	+1.3%	+74.2%

50-Day SMA Highs

DVA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$202.44	Sep 16, 26	-10.8%
3M	$218.19	Aug 4, 26	-17.3%
6M	$218.19	Aug 4, 26	-17.3%
1Y	$218.19	Aug 4, 26	-17.3%
3Y	$218.19	Aug 4, 26	-17.3%
5Y	$218.19	Aug 4, 26	-17.3%
All	$218.19	Aug 4, 26	-17.3%

50-Day SMA Lows

DVA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$180.34	Oct 14, 26	+0.1%
3M	$180.34	Oct 14, 26	+0.1%
6M	$149.92	Apr 16, 26	+20.4%
1Y	$113.73	Feb 2, 26	+58.7%
3Y	$87.77	Nov 30, 23	+105.6%
5Y	$72.88	Jan 10, 23	+147.6%
All	$0.99	May 10, 00	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 16, 2026	$180.49	+50.6%
Dec 31, 2025	$119.86	-23.0%
Dec 31, 2024	$155.76	+64.8%
Dec 31, 2023	$94.51	+26.4%
Dec 31, 2022	$74.78	-29.4%
Dec 31, 2021	$105.90	+0.1%
Dec 31, 2020	$105.83	+53.0%
Dec 31, 2019	$69.15	+11.5%
Dec 31, 2018	$62.03	-1.0%
Dec 31, 2017	$62.66	+1.0%
Dec 31, 2016	$62.03	-15.1%
Dec 31, 2015	$73.08	-3.6%
Dec 31, 2014	$75.81	+28.6%
Dec 31, 2013	$58.93	+6.7%
Dec 31, 2012	$55.23	+50.6%
Dec 31, 2011	$36.67	+2.4%

Date	Value	Change
Dec 31, 2010	$35.82	+23.0%
Dec 31, 2009	$29.12	+17.4%
Dec 31, 2008	$24.80	-17.3%
Dec 31, 2007	$29.97	+9.1%
Dec 31, 2006	$27.48	+7.1%
Dec 31, 2005	$25.64	+48.3%
Dec 31, 2004	$17.29	+37.5%
Dec 31, 2003	$12.57	+51.8%
Dec 31, 2002	$8.29	+16.8%
Dec 31, 2001	$7.09	+72.6%
Dec 31, 2000	$4.11	+74.7%
Dec 31, 1999	$2.35	-72.7%
Dec 31, 1998	$8.61	-10.3%
Dec 31, 1997	$9.59	+31.8%
Dec 31, 1996	$7.28	+47.7%
Dec 31, 1995	$4.93	-

FAQ

What is the current 50-day SMA of DVA?: As of today, DVA 50-day SMA is $180.49
How does DVA 50-day SMA compare to its current price?: DVA 50-day SMA is -3.64% below its current market price
How far is DVA 50-day SMA from its all-time high?: DVA 50-day SMA is currently -17.28% below its historical high of $218.19 set on August 4, 2026
What is 1-year change in DVA 50-day SMA?: DVA 50-day SMA is up +36.35% year-over-year

20-Day SMA

$179.94$0.17+0.10%

October 16, 2026

Summary

Current Value: As of today, DVA 20-day SMA is $179.94, up +0.10% on October 16, 2026
Vs Current Price: DVA 20-day SMA is -3.94% below its current market price
1-Year High: DVA 20-day SMA reached a 1-year high of $235.12 on July 31, 2026
1-Year Low: DVA 20-day SMA reached a 1-year low of $108.35 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%
3-Month Volatility	Oct 16, 26	44.77%	+0.4%	+4.8%	-14.5%	+82.5%	+39.2%	-2.3%	+70.8%
1-Year Volatility	Oct 16, 26	45.89%	+0.2%	+1.4%	+6.8%	+49.9%	+40.8%	+1.3%	+74.2%

20-Day SMA Highs

DVA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$182.65	Sep 23, 26	-1.5%
3M	$235.12	Jul 31, 26	-23.5%
6M	$235.12	Jul 31, 26	-23.5%
1Y	$235.12	Jul 31, 26	-23.5%
3Y	$235.12	Jul 31, 26	-23.5%
5Y	$235.12	Jul 31, 26	-23.5%
All	$235.12	Jul 31, 26	-23.5%

20-Day SMA Lows

DVA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$179.46	Oct 14, 26	+0.3%
3M	$178.56	Sep 8, 26	+0.8%
6M	$149.86	Apr 29, 26	+20.1%
1Y	$108.35	Feb 2, 26	+66.1%
3Y	$77.61	Nov 7, 23	+131.8%
5Y	$70.38	Nov 25, 22	+155.7%
All	$0.95	Apr 6, 00	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 16, 2026	$179.94	+54.1%
Dec 31, 2025	$116.77	-24.3%
Dec 31, 2024	$154.23	+45.9%
Dec 31, 2023	$105.71	+43.3%
Dec 31, 2022	$73.79	-31.3%
Dec 31, 2021	$107.36	-4.8%
Dec 31, 2020	$112.81	+53.9%
Dec 31, 2019	$73.30	+30.1%
Dec 31, 2018	$56.35	-18.7%
Dec 31, 2017	$69.32	+6.9%
Dec 31, 2016	$64.84	-7.3%
Dec 31, 2015	$69.90	-7.0%
Dec 31, 2014	$75.18	+23.0%
Dec 31, 2013	$61.13	+12.4%
Dec 31, 2012	$54.41	+45.3%
Dec 31, 2011	$37.45	+6.1%

Date	Value	Change
Dec 31, 2010	$35.30	+18.3%
Dec 31, 2009	$29.84	+22.8%
Dec 31, 2008	$24.30	-16.0%
Dec 31, 2007	$28.94	+4.1%
Dec 31, 2006	$27.81	+7.7%
Dec 31, 2005	$25.83	+35.1%
Dec 31, 2004	$19.12	+49.6%
Dec 31, 2003	$12.78	+54.7%
Dec 31, 2002	$8.26	+6.2%
Dec 31, 2001	$7.78	+65.1%
Dec 31, 2000	$4.71	+115.2%
Dec 31, 1999	$2.19	-74.1%
Dec 31, 1998	$8.46	-7.2%
Dec 31, 1997	$9.12	+34.2%
Dec 31, 1996	$6.80	+21.7%
Dec 31, 1995	$5.59	-

FAQ

What is the current 20-day SMA of DVA?: As of today, DVA 20-day SMA is $179.94
How does DVA 20-day SMA compare to its current price?: DVA 20-day SMA is -3.94% below its current market price
How far is DVA 20-day SMA from its all-time high?: DVA 20-day SMA is currently -23.47% below its historical high of $235.12 set on July 31, 2026
What is 1-year change in DVA 20-day SMA?: DVA 20-day SMA is up +39.07% year-over-year

200-Day EMA

$177.11$0.10+0.06%

October 16, 2026

Summary

Current Value: As of today, DVA 200-day EMA is $177.11, up +0.06% on October 16, 2026
Vs Current Price: DVA 200-day EMA is -5.45% below its current market price
1-Year High: DVA 200-day EMA reached a 1-year high of $177.11 on October 16, 2026
1-Year Low: DVA 200-day EMA reached a 1-year low of $127.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%
3-Month Volatility	Oct 16, 26	44.77%	+0.4%	+4.8%	-14.5%	+82.5%	+39.2%	-2.3%	+70.8%
1-Year Volatility	Oct 16, 26	45.89%	+0.2%	+1.4%	+6.8%	+49.9%	+40.8%	+1.3%	+74.2%

200-Day EMA Highs

DVA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$177.11	Oct 16, 26	at high
3M	$177.11	Oct 16, 26	at high
6M	$177.11	Oct 16, 26	at high
1Y	$177.11	Oct 16, 26	at high
3Y	$177.11	Oct 16, 26	at high
5Y	$177.11	Oct 16, 26	at high
All	$177.11	Oct 16, 26	at high

200-Day EMA Lows

DVA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$176.32	Sep 16, 26	+0.5%
3M	$166.15	Jul 16, 26	+6.6%
6M	$136.31	Apr 16, 26	+29.9%
1Y	$127.30	Feb 2, 26	+39.1%
3Y	$91.19	Nov 13, 23	+94.2%
5Y	$84.07	Apr 20, 23	+110.7%
All	$1.96	Jun 29, 00	+8921.4%

200-Day EMA History

Date	Value	Change
Oct 16, 2026	$177.11	+34.5%
Dec 31, 2025	$131.68	-9.2%
Dec 31, 2024	$145.06	+53.6%
Dec 31, 2023	$94.42	+7.5%
Dec 31, 2022	$87.79	-21.7%
Dec 31, 2021	$112.13	+23.4%
Dec 31, 2020	$90.90	+46.1%
Dec 31, 2019	$62.19	-5.9%
Dec 31, 2018	$66.10	+5.1%
Dec 31, 2017	$62.92	-6.7%
Dec 31, 2016	$67.42	-10.5%
Dec 31, 2015	$75.37	+4.5%
Dec 31, 2014	$72.16	+24.0%
Dec 31, 2013	$58.20	+17.3%
Dec 31, 2012	$49.63	+33.1%
Dec 31, 2011	$37.29	+12.3%

Date	Value	Change
Dec 31, 2010	$33.20	+23.2%
Dec 31, 2009	$26.96	+3.2%
Dec 31, 2008	$26.13	-9.8%
Dec 31, 2007	$28.96	+6.7%
Dec 31, 2006	$27.13	+16.3%
Dec 31, 2005	$23.33	+48.3%
Dec 31, 2004	$15.73	+50.0%
Dec 31, 2003	$10.49	+34.0%
Dec 31, 2002	$7.82	+22.0%
Dec 31, 2001	$6.41	+113.1%
Dec 31, 2000	$3.01	-14.4%
Dec 31, 1999	$3.52	-60.8%
Dec 31, 1998	$8.96	+2.8%
Dec 31, 1997	$8.72	+22.4%
Dec 31, 1996	$7.13	-

FAQ

What is the current 200-day EMA of DVA?: As of today, DVA 200-day EMA is $177.11
How does DVA 200-day EMA compare to its current price?: DVA 200-day EMA is -5.45% below its current market price
How far is DVA 200-day EMA from its all-time high?: DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?: DVA 200-day EMA is up +26.57% year-over-year

50-Day EMA

$185.59$0.07+0.04%

October 16, 2026

Summary

Current Value: As of today, DVA 50-day EMA is $185.59, up +0.04% on October 16, 2026
Vs Current Price: DVA 50-day EMA is -0.92% below its current market price
1-Year High: DVA 50-day EMA reached a 1-year high of $218.47 on August 4, 2026
1-Year Low: DVA 50-day EMA reached a 1-year low of $113.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%
3-Month Volatility	Oct 16, 26	44.77%	+0.4%	+4.8%	-14.5%	+82.5%	+39.2%	-2.3%	+70.8%
1-Year Volatility	Oct 16, 26	45.89%	+0.2%	+1.4%	+6.8%	+49.9%	+40.8%	+1.3%	+74.2%

50-Day EMA Highs

DVA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$192.74	Sep 16, 26	-3.7%
3M	$218.47	Aug 4, 26	-15.1%
6M	$218.47	Aug 4, 26	-15.1%
1Y	$218.47	Aug 4, 26	-15.1%
3Y	$218.47	Aug 4, 26	-15.1%
5Y	$218.47	Aug 4, 26	-15.1%
All	$218.47	Aug 4, 26	-15.1%

50-Day EMA Lows

DVA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$185.37	Oct 14, 26	+0.1%
3M	$185.37	Oct 14, 26	+0.1%
6M	$145.42	Apr 16, 26	+27.6%
1Y	$113.30	Feb 2, 26	+63.8%
3Y	$86.53	Nov 10, 23	+114.5%
5Y	$75.76	Jan 3, 23	+145.0%
All	$1.07	May 10, 00	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 16, 2026	$185.59	+54.8%
Dec 31, 2025	$119.91	-22.8%
Dec 31, 2024	$155.35	+56.9%
Dec 31, 2023	$99.00	+30.6%
Dec 31, 2022	$75.80	-29.9%
Dec 31, 2021	$108.20	+1.3%
Dec 31, 2020	$106.81	+53.4%
Dec 31, 2019	$69.63	+15.2%
Dec 31, 2018	$60.44	-6.5%
Dec 31, 2017	$64.62	+1.4%
Dec 31, 2016	$63.73	-11.6%
Dec 31, 2015	$72.10	-4.2%
Dec 31, 2014	$75.26	+25.8%
Dec 31, 2013	$59.84	+9.9%
Dec 31, 2012	$54.44	+48.0%
Dec 31, 2011	$36.79	+4.2%

Date	Value	Change
Dec 31, 2010	$35.31	+20.9%
Dec 31, 2009	$29.21	+17.4%
Dec 31, 2008	$24.89	-15.6%
Dec 31, 2007	$29.50	+6.7%
Dec 31, 2006	$27.65	+8.6%
Dec 31, 2005	$25.46	+43.4%
Dec 31, 2004	$17.76	+43.1%
Dec 31, 2003	$12.41	+51.5%
Dec 31, 2002	$8.19	+11.8%
Dec 31, 2001	$7.33	+74.8%
Dec 31, 2000	$4.19	+81.4%
Dec 31, 1999	$2.31	-73.0%
Dec 31, 1998	$8.56	-8.6%
Dec 31, 1997	$9.36	+30.5%
Dec 31, 1996	$7.17	-

FAQ

What is the current 50-day EMA of DVA?: As of today, DVA 50-day EMA is $185.59
How does DVA 50-day EMA compare to its current price?: DVA 50-day EMA is -0.92% below its current market price
How far is DVA 50-day EMA from its all-time high?: DVA 50-day EMA is currently -15.05% below its historical high of $218.47 set on August 4, 2026
What is 1-year change in DVA 50-day EMA?: DVA 50-day EMA is up +40.36% year-over-year

20-Day EMA

$181.66$0.59+0.33%

October 16, 2026

Summary

Current Value: As of today, DVA 20-day EMA is $181.66, up +0.33% on October 16, 2026
Vs Current Price: DVA 20-day EMA is -3.02% below its current market price
1-Year High: DVA 20-day EMA reached a 1-year high of $233.20 on August 3, 2026
1-Year Low: DVA 20-day EMA reached a 1-year low of $108.75 on January 29, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 16, 26	$181.66	+0.3%	-2.1%	-19.1%	+56.1%	+41.1%	+106.0%	+56.5%
200-Day EMA	Oct 16, 26	$177.11	+0.1%	+0.5%	+6.6%	+34.5%	+26.6%	+89.0%	+52.3%
50-Day EMA	Oct 16, 26	$185.59	+0.0%	-3.7%	-10.2%	+54.8%	+40.4%	+96.6%	+54.1%
200-Day SMA	Oct 16, 26	$173.37	+0.2%	+4.2%	+15.0%	+29.1%	+20.3%	+90.1%	+46.9%
50-Day SMA	Oct 16, 26	$180.49	+0.1%	-10.8%	-12.9%	+50.6%	+36.4%	+84.5%	+45.1%
20-Day SMA	Oct 16, 26	$179.94	+0.1%	-0.5%	-19.8%	+54.1%	+39.1%	+97.0%	+54.5%
Price	Oct 16, 26	$187.31	-1.0%	-3.4%	-20.0%	+64.9%	+49.5%	+151.2%	+66.9%
14-Day RSI	Oct 16, 26	57.64	-5.1%	-0.9%	-18.3%	+58.9%	+47.7%	+150.6%	+81.8%
Beta	Oct 16, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
ATR	Oct 16, 26	$4.67	-2.1%	-15.6%	-27.5%	+104.2%	+58.2%	+20.1%	+85.6%
10-Day Volatility	Oct 16, 26	28.80%	+3.5%	+5.3%	+28.2%	+101.0%	+10.3%	-66.7%	+103.0%
3-Month Volatility	Oct 16, 26	44.77%	+0.4%	+4.8%	-14.5%	+82.5%	+39.2%	-2.3%	+70.8%
1-Year Volatility	Oct 16, 26	45.89%	+0.2%	+1.4%	+6.8%	+49.9%	+40.8%	+1.3%	+74.2%

20-Day EMA Highs

DVA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$185.63	Sep 16, 26	-2.1%
3M	$233.20	Aug 3, 26	-22.1%
6M	$233.20	Aug 3, 26	-22.1%
1Y	$233.20	Aug 3, 26	-22.1%
3Y	$233.20	Aug 3, 26	-22.1%
5Y	$233.20	Aug 3, 26	-22.1%
All	$233.20	Aug 3, 26	-22.1%

20-Day EMA Lows

DVA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$179.77	Oct 9, 26	+1.1%
3M	$179.77	Oct 9, 26	+1.1%
6M	$149.52	Apr 20, 26	+21.5%
1Y	$108.75	Jan 29, 26	+67.0%
3Y	$80.43	Nov 7, 23	+125.9%
5Y	$73.29	Nov 29, 22	+147.8%
All	$0.96	May 10, 00	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 16, 2026	$181.66	+56.1%
Dec 31, 2025	$116.40	-24.3%
Dec 31, 2024	$153.77	+48.2%
Dec 31, 2023	$103.74	+40.8%
Dec 31, 2022	$73.68	-32.1%
Dec 31, 2021	$108.46	-4.2%
Dec 31, 2020	$113.17	+54.6%
Dec 31, 2019	$73.22	+32.6%
Dec 31, 2018	$55.21	-20.0%
Dec 31, 2017	$69.01	+7.2%
Dec 31, 2016	$64.38	-8.5%
Dec 31, 2015	$70.34	-6.8%
Dec 31, 2014	$75.48	+22.6%
Dec 31, 2013	$61.58	+12.1%
Dec 31, 2012	$54.90	+46.7%
Dec 31, 2011	$37.43	+6.4%

Date	Value	Change
Dec 31, 2010	$35.18	+18.3%
Dec 31, 2009	$29.73	+21.5%
Dec 31, 2008	$24.47	-15.0%
Dec 31, 2007	$28.79	+3.4%
Dec 31, 2006	$27.83	+8.5%
Dec 31, 2005	$25.64	+35.4%
Dec 31, 2004	$18.94	+48.6%
Dec 31, 2003	$12.75	+55.1%
Dec 31, 2002	$8.22	+5.8%
Dec 31, 2001	$7.77	+59.8%
Dec 31, 2000	$4.86	+122.6%
Dec 31, 1999	$2.18	-74.9%
Dec 31, 1998	$8.68	-5.5%
Dec 31, 1997	$9.19	+33.2%
Dec 31, 1996	$6.90	+27.1%
Dec 31, 1995	$5.43	-

FAQ

What is the current 20-day EMA of DVA?: As of today, DVA 20-day EMA is $181.66
How does DVA 20-day EMA compare to its current price?: DVA 20-day EMA is -3.02% below its current market price
How far is DVA 20-day EMA from its all-time high?: DVA 20-day EMA is currently -22.10% below its historical high of $233.20 set on August 3, 2026
What is 1-year change in DVA 20-day EMA?: DVA 20-day EMA is up +41.09% year-over-year

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva