DVA logo

DaVita Inc. (DVA) stock Moving Average

200-Day SMA:

$145.08-$0.08(-0.06%)
October 7, 2025

Summary

  • As of today (October 8, 2025), DVA stock 200-day simple moving average is $145.08, with the most recent change of -$0.08 (-0.06%) on October 7, 2025.
  • Over the past year, DVA stock 200-day SMA has increased by +$9.90 (+7.33%).
  • DVA stock 200-day SMA is now -5.77% below its all-time high of $153.97.

Performance

DVA Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

50-Day SMA:

$134.32-$0.29(-0.21%)
October 7, 2025

Summary

  • As of today (October 8, 2025), DVA 50-day simple moving average is $134.32, with the most recent change of -$0.29 (-0.21%) on October 7, 2025.
  • Over the past year, DVA 50-day SMA has dropped by -$18.27 (-11.97%).
  • DVA 50-day SMA is now -17.11% below its all-time high of $162.04.

Performance

DVA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

DVA Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.2%+2.3%
1M1 Month-2.0%-3.6%-2.6%
3M3 Months-4.6%-4.3%-8.9%
6M6 Months-5.4%-13.3%-8.9%
YTDYTD-1.3%-13.8%-12.4%
1Y1 Year+7.3%-12.0%-15.1%
5Y5 Years+79.7%+56.3%+47.9%

DVA Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$148.06-2.1%$145.08at low
3M3-Month$152.15-4.7%$145.08at low
6M6-Month$153.97-5.8%$145.08at low
1Y1-Year$153.97-5.8%$135.18+7.5%
3Y3-Year$153.97-5.8%$81.77+77.4%
5Y5-Year$153.97-5.8%$80.74+79.8%
All-TimeAll-Time$153.97-5.8%$1.68+8511.8%

DVA Moving Average History

DateValue
2025
$145.08(-1.3%)
2024
$147.01(+55.3%)
2023
$94.66(+5.0%)
2022
$90.12(-22.8%)
2021
$116.67(+33.0%)
2020
$87.73(+49.8%)
2019
$58.56(-12.8%)
2018
$67.14(+6.8%)
2017
$62.90(-9.6%)
2016
$69.59(-10.6%)
2015
$77.80(+7.3%)
2014
$72.53(+22.0%)
2013
$59.46(+21.9%)
2012
$48.79(+25.0%)
2011
$39.03(+18.2%)
DateValue
2010
$33.01(+28.0%)
2009
$25.79(-1.0%)
2008
$26.05(-8.9%)
2007
$28.60(+5.0%)
2006
$27.24(+16.9%)
2005
$23.30(+46.8%)
2004
$15.87(+61.4%)
2003
$9.84(+24.5%)
2002
$7.90(+21.3%)
2001
$6.51(+169.7%)
2000
$2.42(-27.6%)
1999
$3.34(-64.7%)
1998
$9.44(+12.5%)
1997
$8.40(+11.3%)
1996
$7.55(+53.2%)
1995
$4.93

FAQ

  • What is DaVita Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for DaVita Inc.?
  • What is DVA 200-day simple moving average year-to-date change?
  • What is DaVita Inc. 200-day SMA year-on-year change?
  • What is DaVita Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for DaVita Inc.?
  • What is DVA 50-day simple moving average year-to-date change?
  • What is DaVita Inc. 50-day SMA year-on-year change?

What is DaVita Inc. 200-day simple moving average?

The current 200-day SMA of DVA is $145.08

What is the all-time high 200-day SMA for DaVita Inc.?

DaVita Inc. all-time high 200-day simple moving average is $153.97

What is DVA 200-day simple moving average year-to-date change?

DaVita Inc. 200-day simple moving average has changed by -$1.93 (-1.31%) since the beginning of the year

What is DaVita Inc. 200-day SMA year-on-year change?

Over the past year, DVA 200-day simple moving average has changed by +$9.90 (+7.33%)

What is DaVita Inc. 50-day simple moving average?

The current 50-day SMA of DVA is $134.32

What is the all-time high 50-day SMA for DaVita Inc.?

DaVita Inc. all-time high 50-day simple moving average is $162.04

What is DVA 50-day simple moving average year-to-date change?

DaVita Inc. 50-day simple moving average has changed by -$21.44 (-13.77%) since the beginning of the year

What is DaVita Inc. 50-day SMA year-on-year change?

Over the past year, DVA 50-day simple moving average has changed by -$18.27 (-11.97%)
On this page