DVA logo

DaVita Inc. (DVA) stock Moving Average

200-Day SMA:

$150.92-$0.08(-0.05%)
July 25, 2025

Summary

  • As of today (July 27, 2025), DVA stock 200-day simple moving average is $150.92, with the most recent change of -$0.08 (-0.05%) on July 25, 2025.
  • Over the past year, DVA stock 200-day SMA has increased by +$31.62 (+26.50%).
  • DVA stock 200-day SMA is now -1.98% below its all-time high of $153.97.

Performance

DVA Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

50-Day SMA:

$140.59+$0.02(+0.02%)
July 25, 2025

Summary

  • As of today (July 27, 2025), DVA 50-day simple moving average is $140.59, with the most recent change of +$0.02 (+0.02%) on July 25, 2025.
  • Over the past year, DVA 50-day SMA has increased by +$0.05 (+0.04%).
  • DVA 50-day SMA is now -13.24% below its all-time high of $162.04.

Performance

DVA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

DVA Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.0%+0.3%
1 m1 month-1.2%+0.5%+3.4%
3 m3 months-1.7%-4.7%+4.0%
6 m6 months+1.4%-11.1%-14.8%
ytdytd+2.7%-9.7%-2.9%
1 y1 year+26.5%+0.0%+1.9%
5 y5 years+99.6%+73.5%+66.2%

DVA Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$152.72-1.2%$150.92at low
3 m3-month$153.97-2.0%$150.92at low
6 m6-month$153.97-2.0%$148.85+1.4%
1 y1-year$153.97-2.0%$119.31+26.5%
3 y3-year$153.97-2.0%$81.77+84.6%
5 y5-year$153.97-2.0%$75.61+99.6%
alltimeall time$153.97-2.0%$1.68+8858.5%

DVA Moving average History

DateValue
2025
$150.92(+2.7%)
2024
$147.01(+55.3%)
2023
$94.66(+5.0%)
2022
$90.12(-22.8%)
2021
$116.67(+33.0%)
2020
$87.73(+50.1%)
2019
$58.44(-13.1%)
2018
$67.23(+6.9%)
2017
$62.90(-9.6%)
2016
$69.59(-10.6%)
2015
$77.86(+7.4%)
2014
$72.50(+22.0%)
2013
$59.43(+22.0%)
2012
$48.73(+24.9%)
2011
$39.03(+18.3%)
DateValue
2010
$32.99(+28.1%)
2009
$25.76(-1.0%)
2008
$26.03(-9.0%)
2007
$28.59(+5.0%)
2006
$27.24(+16.9%)
2005
$23.30(+47.0%)
2004
$15.85(+61.6%)
2003
$9.80(+24.1%)
2002
$7.90(+21.6%)
2001
$6.50(+169.1%)
2000
$2.42(-27.8%)
1999
$3.34(-64.6%)
1998
$9.45(+12.7%)
1997
$8.38(+11.2%)
1996
$7.54(+53.1%)
1995
$4.93

FAQ

  • What is DaVita Inc. 200-day simple moving average?
  • What is the all time high 200-day SMA for DaVita Inc.?
  • What is DVA 200-day simple moving average year-to-date change?
  • What is DaVita Inc. 200-day SMA year-on-year change?
  • What is DaVita Inc. 50-day simple moving average?
  • What is the all time high 50-day SMA for DaVita Inc.?
  • What is DVA 50-day simple moving average year-to-date change?
  • What is DaVita Inc. 50-day SMA year-on-year change?

What is DaVita Inc. 200-day simple moving average?

The current 200-day SMA of DVA is $150.92

What is the all time high 200-day SMA for DaVita Inc.?

DaVita Inc. all-time high 200-day simple moving average is $153.97

What is DVA 200-day simple moving average year-to-date change?

DaVita Inc. 200-day simple moving average has changed by +$3.91 (+2.66%) since the beginning of the year

What is DaVita Inc. 200-day SMA year-on-year change?

Over the past year, DVA 200-day simple moving average has changed by +$31.62 (+26.50%)

What is DaVita Inc. 50-day simple moving average?

The current 50-day SMA of DVA is $140.59

What is the all time high 50-day SMA for DaVita Inc.?

DaVita Inc. all-time high 50-day simple moving average is $162.04

What is DVA 50-day simple moving average year-to-date change?

DaVita Inc. 50-day simple moving average has changed by -$15.17 (-9.74%) since the beginning of the year

What is DaVita Inc. 50-day SMA year-on-year change?

Over the past year, DVA 50-day simple moving average has changed by +$0.05 (+0.04%)
On this page