What is the current 200-day SMA of DVA?

As of today, DVA 200-day SMA is $160.35

How does DVA 200-day SMA compare to its current price?

DVA 200-day SMA is -9.87% below its current market price

How far is DVA 200-day SMA from its all-time high?

DVA 200-day SMA is currently at its all-time high

What is 1-year change in DVA 200-day SMA?

DVA 200-day SMA is up +7.63% year-over-year

What is the current 50-day SMA of DVA?

As of today, DVA 50-day SMA is $215.65

How does DVA 50-day SMA compare to its current price?

DVA 50-day SMA is +21.21% above its current market price

How far is DVA 50-day SMA from its all-time high?

DVA 50-day SMA is currently -1.16% below its historical high of $218.19 set on August 4, 2026

What is 1-year change in DVA 50-day SMA?

DVA 50-day SMA is up +54.55% year-over-year

What is the current 20-day SMA of DVA?

As of today, DVA 20-day SMA is $208.48

How does DVA 20-day SMA compare to its current price?

DVA 20-day SMA is +17.18% above its current market price

How far is DVA 20-day SMA from its all-time high?

DVA 20-day SMA is currently -11.33% below its historical high of $235.12 set on July 31, 2026

What is 1-year change in DVA 20-day SMA?

DVA 20-day SMA is up +50.75% year-over-year

What is the current 200-day EMA of DVA?

As of today, DVA 200-day EMA is $175.26

How does DVA 200-day EMA compare to its current price?

DVA 200-day EMA is -1.49% below its current market price

How far is DVA 200-day EMA from its all-time high?

DVA 200-day EMA is currently at its all-time high

What is 1-year change in DVA 200-day EMA?

DVA 200-day EMA is up +21.64% year-over-year

What is the current 50-day EMA of DVA?

As of today, DVA 50-day EMA is $206.03

How does DVA 50-day EMA compare to its current price?

DVA 50-day EMA is +15.81% above its current market price

How far is DVA 50-day EMA from its all-time high?

DVA 50-day EMA is currently -5.69% below its historical high of $218.47 set on August 4, 2026

What is 1-year change in DVA 50-day EMA?

DVA 50-day EMA is up +48.16% year-over-year

What is the current 20-day EMA of DVA?

As of today, DVA 20-day EMA is $199.57

How does DVA 20-day EMA compare to its current price?

DVA 20-day EMA is +12.17% above its current market price

How far is DVA 20-day EMA from its all-time high?

DVA 20-day EMA is currently -14.42% below its historical high of $233.20 set on August 3, 2026

What is 1-year change in DVA 20-day EMA?

DVA 20-day EMA is up +46.40% year-over-year

DaVita Inc. (DVA) Stock Moving Average History & Chart

200-Day SMA

$160.35$0.26+0.16%

August 18, 2026

Summary

Current Value: As of today, DVA 200-day SMA is $160.35, up +0.16% on August 18, 2026
Vs Current Price: DVA 200-day SMA is -9.87% below its current market price
1-Year High: DVA 200-day SMA reached a 1-year high of $160.35 on August 18, 2026
1-Year Low: DVA 200-day SMA reached a 1-year low of $129.85 on February 3, 2026

200-Day SMA Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%

200-Day SMA Highs

DVA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$160.35	Aug 18, 26	at high
3M	$160.35	Aug 18, 26	at high
6M	$160.35	Aug 18, 26	at high
1Y	$160.35	Aug 18, 26	at high
3Y	$160.35	Aug 18, 26	at high
5Y	$160.35	Aug 18, 26	at high
All	$160.35	Aug 18, 26	at high

200-Day SMA Lows

DVA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$151.26	Jul 17, 26	+6.0%
3M	$135.40	May 18, 26	+18.4%
6M	$130.15	Feb 18, 26	+23.2%
1Y	$129.85	Feb 3, 26	+23.5%
3Y	$86.47	Aug 18, 23	+85.4%
5Y	$81.77	Apr 5, 23	+96.1%
All	$1.68	Sep 27, 00	+9417.9%

200-Day SMA History

Date	Value	Change
Aug 18, 2026	$160.35	+19.4%
Dec 31, 2025	$134.29	-8.7%
Dec 31, 2024	$147.01	+55.3%
Dec 31, 2023	$94.66	+5.0%
Dec 31, 2022	$90.12	-22.8%
Dec 31, 2021	$116.67	+33.0%
Dec 31, 2020	$87.73	+49.8%
Dec 31, 2019	$58.56	-12.8%
Dec 31, 2018	$67.14	+6.8%
Dec 31, 2017	$62.90	-9.6%
Dec 31, 2016	$69.59	-10.6%
Dec 31, 2015	$77.80	+7.3%
Dec 31, 2014	$72.53	+22.0%
Dec 31, 2013	$59.46	+21.9%
Dec 31, 2012	$48.79	+25.0%
Dec 31, 2011	$39.03	+18.2%

Date	Value	Change
Dec 31, 2010	$33.01	+28.0%
Dec 31, 2009	$25.79	-1.0%
Dec 31, 2008	$26.05	-8.9%
Dec 31, 2007	$28.60	+5.0%
Dec 31, 2006	$27.24	+16.9%
Dec 31, 2005	$23.30	+46.8%
Dec 31, 2004	$15.87	+61.4%
Dec 31, 2003	$9.84	+24.5%
Dec 31, 2002	$7.90	+21.3%
Dec 31, 2001	$6.51	+169.7%
Dec 31, 2000	$2.42	-27.6%
Dec 31, 1999	$3.34	-64.7%
Dec 31, 1998	$9.44	+12.5%
Dec 31, 1997	$8.40	+11.3%
Dec 31, 1996	$7.55	+53.2%
Dec 31, 1995	$4.93	-

FAQ

What is the current 200-day SMA of DVA?: As of today, DVA 200-day SMA is $160.35
How does DVA 200-day SMA compare to its current price?: DVA 200-day SMA is -9.87% below its current market price
How far is DVA 200-day SMA from its all-time high?: DVA 200-day SMA is currently at its all-time high
What is 1-year change in DVA 200-day SMA?: DVA 200-day SMA is up +7.63% year-over-year

50-Day SMA

$215.65$0.29-0.13%

August 18, 2026

Summary

Current Value: As of today, DVA 50-day SMA is $215.65, down -0.13% on August 18, 2026
Vs Current Price: DVA 50-day SMA is +21.21% above its current market price
1-Year High: DVA 50-day SMA reached a 1-year high of $218.19 on August 4, 2026
1-Year Low: DVA 50-day SMA reached a 1-year low of $113.73 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%
3-Month Volatility	Aug 18, 26	43.19%	+0.3%	-17.5%	-19.5%	+76.1%	+38.0%	+62.2%	+78.6%
1-Year Volatility	Aug 18, 26	45.26%	-0.0%	+5.3%	+5.9%	+47.8%	+39.1%	+7.7%	+66.6%

50-Day SMA Highs

DVA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$218.19	Aug 4, 26	-1.2%
3M	$218.19	Aug 4, 26	-1.2%
6M	$218.19	Aug 4, 26	-1.2%
1Y	$218.19	Aug 4, 26	-1.2%
3Y	$218.19	Aug 4, 26	-1.2%
5Y	$218.19	Aug 4, 26	-1.2%
All	$218.19	Aug 4, 26	-1.2%

50-Day SMA Lows

DVA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.94	Jul 17, 26	+3.2%
3M	$159.60	May 18, 26	+35.1%
6M	$119.33	Feb 18, 26	+80.7%
1Y	$113.73	Feb 2, 26	+89.6%
3Y	$87.77	Nov 30, 23	+145.7%
5Y	$72.88	Jan 10, 23	+195.9%
All	$0.99	May 10, 00	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 18, 2026	$215.65	+79.9%
Dec 31, 2025	$119.86	-23.0%
Dec 31, 2024	$155.76	+64.8%
Dec 31, 2023	$94.51	+26.4%
Dec 31, 2022	$74.78	-29.4%
Dec 31, 2021	$105.90	+0.1%
Dec 31, 2020	$105.83	+53.0%
Dec 31, 2019	$69.15	+11.5%
Dec 31, 2018	$62.03	-1.0%
Dec 31, 2017	$62.66	+1.0%
Dec 31, 2016	$62.03	-15.1%
Dec 31, 2015	$73.08	-3.6%
Dec 31, 2014	$75.81	+28.6%
Dec 31, 2013	$58.93	+6.7%
Dec 31, 2012	$55.23	+50.6%
Dec 31, 2011	$36.67	+2.4%

Date	Value	Change
Dec 31, 2010	$35.82	+23.0%
Dec 31, 2009	$29.12	+17.4%
Dec 31, 2008	$24.80	-17.3%
Dec 31, 2007	$29.97	+9.1%
Dec 31, 2006	$27.48	+7.1%
Dec 31, 2005	$25.64	+48.3%
Dec 31, 2004	$17.29	+37.5%
Dec 31, 2003	$12.57	+51.8%
Dec 31, 2002	$8.29	+16.8%
Dec 31, 2001	$7.09	+72.6%
Dec 31, 2000	$4.11	+74.7%
Dec 31, 1999	$2.35	-72.7%
Dec 31, 1998	$8.61	-10.3%
Dec 31, 1997	$9.59	+31.8%
Dec 31, 1996	$7.28	+47.7%
Dec 31, 1995	$4.93	-

FAQ

What is the current 50-day SMA of DVA?: As of today, DVA 50-day SMA is $215.65
How does DVA 50-day SMA compare to its current price?: DVA 50-day SMA is +21.21% above its current market price
How far is DVA 50-day SMA from its all-time high?: DVA 50-day SMA is currently -1.16% below its historical high of $218.19 set on August 4, 2026
What is 1-year change in DVA 50-day SMA?: DVA 50-day SMA is up +54.55% year-over-year

20-Day SMA

$208.48$2.97-1.40%

August 18, 2026

Summary

Current Value: As of today, DVA 20-day SMA is $208.48, down -1.40% on August 18, 2026
Vs Current Price: DVA 20-day SMA is +17.18% above its current market price
1-Year High: DVA 20-day SMA reached a 1-year high of $235.12 on July 31, 2026
1-Year Low: DVA 20-day SMA reached a 1-year low of $108.35 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%
3-Month Volatility	Aug 18, 26	43.19%	+0.3%	-17.5%	-19.5%	+76.1%	+38.0%	+62.2%	+78.6%
1-Year Volatility	Aug 18, 26	45.26%	-0.0%	+5.3%	+5.9%	+47.8%	+39.1%	+7.7%	+66.6%

20-Day SMA Highs

DVA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$235.12	Jul 31, 26	-11.3%
3M	$235.12	Jul 31, 26	-11.3%
6M	$235.12	Jul 31, 26	-11.3%
1Y	$235.12	Jul 31, 26	-11.3%
3Y	$235.12	Jul 31, 26	-11.3%
5Y	$235.12	Jul 31, 26	-11.3%
All	$235.12	Jul 31, 26	-11.3%

20-Day SMA Lows

DVA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.48	Aug 18, 26	at low
3M	$172.87	May 18, 26	+20.6%
6M	$127.77	Feb 18, 26	+63.2%
1Y	$108.35	Feb 2, 26	+92.4%
3Y	$77.61	Nov 7, 23	+168.6%
5Y	$70.38	Nov 25, 22	+196.2%
All	$0.95	Apr 6, 00	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 18, 2026	$208.48	+78.5%
Dec 31, 2025	$116.77	-24.3%
Dec 31, 2024	$154.23	+45.9%
Dec 31, 2023	$105.71	+43.3%
Dec 31, 2022	$73.79	-31.3%
Dec 31, 2021	$107.36	-4.8%
Dec 31, 2020	$112.81	+53.9%
Dec 31, 2019	$73.30	+30.1%
Dec 31, 2018	$56.35	-18.7%
Dec 31, 2017	$69.32	+6.9%
Dec 31, 2016	$64.84	-7.3%
Dec 31, 2015	$69.90	-7.0%
Dec 31, 2014	$75.18	+23.0%
Dec 31, 2013	$61.13	+12.4%
Dec 31, 2012	$54.41	+45.3%
Dec 31, 2011	$37.45	+6.1%

Date	Value	Change
Dec 31, 2010	$35.30	+18.3%
Dec 31, 2009	$29.84	+22.8%
Dec 31, 2008	$24.30	-16.0%
Dec 31, 2007	$28.94	+4.1%
Dec 31, 2006	$27.81	+7.7%
Dec 31, 2005	$25.83	+35.1%
Dec 31, 2004	$19.12	+49.6%
Dec 31, 2003	$12.78	+54.7%
Dec 31, 2002	$8.26	+6.2%
Dec 31, 2001	$7.78	+65.1%
Dec 31, 2000	$4.71	+115.2%
Dec 31, 1999	$2.19	-74.1%
Dec 31, 1998	$8.46	-7.2%
Dec 31, 1997	$9.12	+34.2%
Dec 31, 1996	$6.80	+21.7%
Dec 31, 1995	$5.59	-

FAQ

What is the current 20-day SMA of DVA?: As of today, DVA 20-day SMA is $208.48
How does DVA 20-day SMA compare to its current price?: DVA 20-day SMA is +17.18% above its current market price
How far is DVA 20-day SMA from its all-time high?: DVA 20-day SMA is currently -11.33% below its historical high of $235.12 set on July 31, 2026
What is 1-year change in DVA 20-day SMA?: DVA 20-day SMA is up +50.75% year-over-year

200-Day EMA

$175.26$0.03+0.02%

August 18, 2026

Summary

Current Value: As of today, DVA 200-day EMA is $175.26, up +0.02% on August 18, 2026
Vs Current Price: DVA 200-day EMA is -1.49% below its current market price
1-Year High: DVA 200-day EMA reached a 1-year high of $175.26 on August 18, 2026
1-Year Low: DVA 200-day EMA reached a 1-year low of $127.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%
3-Month Volatility	Aug 18, 26	43.19%	+0.3%	-17.5%	-19.5%	+76.1%	+38.0%	+62.2%	+78.6%
1-Year Volatility	Aug 18, 26	45.26%	-0.0%	+5.3%	+5.9%	+47.8%	+39.1%	+7.7%	+66.6%

200-Day EMA Highs

DVA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.26	Aug 18, 26	at high
3M	$175.26	Aug 18, 26	at high
6M	$175.26	Aug 18, 26	at high
1Y	$175.26	Aug 18, 26	at high
3Y	$175.26	Aug 18, 26	at high
5Y	$175.26	Aug 18, 26	at high
All	$175.26	Aug 18, 26	at high

200-Day EMA Lows

DVA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$166.85	Jul 17, 26	+5.0%
3M	$143.34	May 18, 26	+22.3%
6M	$129.06	Feb 18, 26	+35.8%
1Y	$127.30	Feb 2, 26	+37.7%
3Y	$91.19	Nov 13, 23	+92.2%
5Y	$84.07	Apr 20, 23	+108.5%
All	$1.96	Jun 29, 00	+8827.1%

200-Day EMA History

Date	Value	Change
Aug 18, 2026	$175.26	+33.1%
Dec 31, 2025	$131.68	-9.2%
Dec 31, 2024	$145.06	+53.6%
Dec 31, 2023	$94.42	+7.5%
Dec 31, 2022	$87.79	-21.7%
Dec 31, 2021	$112.13	+23.4%
Dec 31, 2020	$90.90	+46.1%
Dec 31, 2019	$62.19	-5.9%
Dec 31, 2018	$66.10	+5.1%
Dec 31, 2017	$62.92	-6.7%
Dec 31, 2016	$67.42	-10.5%
Dec 31, 2015	$75.37	+4.5%
Dec 31, 2014	$72.16	+24.0%
Dec 31, 2013	$58.20	+17.3%
Dec 31, 2012	$49.63	+33.1%
Dec 31, 2011	$37.29	+12.3%

Date	Value	Change
Dec 31, 2010	$33.20	+23.2%
Dec 31, 2009	$26.96	+3.2%
Dec 31, 2008	$26.13	-9.8%
Dec 31, 2007	$28.96	+6.7%
Dec 31, 2006	$27.13	+16.3%
Dec 31, 2005	$23.33	+48.3%
Dec 31, 2004	$15.73	+50.0%
Dec 31, 2003	$10.49	+34.0%
Dec 31, 2002	$7.82	+22.0%
Dec 31, 2001	$6.41	+113.1%
Dec 31, 2000	$3.01	-14.4%
Dec 31, 1999	$3.52	-60.8%
Dec 31, 1998	$8.96	+2.8%
Dec 31, 1997	$8.72	+22.4%
Dec 31, 1996	$7.13	-

FAQ

What is the current 200-day EMA of DVA?: As of today, DVA 200-day EMA is $175.26
How does DVA 200-day EMA compare to its current price?: DVA 200-day EMA is -1.49% below its current market price
How far is DVA 200-day EMA from its all-time high?: DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?: DVA 200-day EMA is up +21.64% year-over-year

50-Day EMA

$206.03$1.15-0.55%

August 18, 2026

Summary

Current Value: As of today, DVA 50-day EMA is $206.03, down -0.55% on August 18, 2026
Vs Current Price: DVA 50-day EMA is +15.81% above its current market price
1-Year High: DVA 50-day EMA reached a 1-year high of $218.47 on August 4, 2026
1-Year Low: DVA 50-day EMA reached a 1-year low of $113.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%
3-Month Volatility	Aug 18, 26	43.19%	+0.3%	-17.5%	-19.5%	+76.1%	+38.0%	+62.2%	+78.6%
1-Year Volatility	Aug 18, 26	45.26%	-0.0%	+5.3%	+5.9%	+47.8%	+39.1%	+7.7%	+66.6%

50-Day EMA Highs

DVA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$218.47	Aug 4, 26	-5.7%
3M	$218.47	Aug 4, 26	-5.7%
6M	$218.47	Aug 4, 26	-5.7%
1Y	$218.47	Aug 4, 26	-5.7%
3Y	$218.47	Aug 4, 26	-5.7%
5Y	$218.47	Aug 4, 26	-5.7%
All	$218.47	Aug 4, 26	-5.7%

50-Day EMA Lows

DVA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$206.03	Aug 18, 26	at low
3M	$163.16	May 18, 26	+26.3%
6M	$124.43	Feb 18, 26	+65.6%
1Y	$113.30	Feb 2, 26	+81.8%
3Y	$86.53	Nov 10, 23	+138.1%
5Y	$75.76	Jan 3, 23	+171.9%
All	$1.07	May 10, 00	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 18, 2026	$206.03	+71.8%
Dec 31, 2025	$119.91	-22.8%
Dec 31, 2024	$155.35	+56.9%
Dec 31, 2023	$99.00	+30.6%
Dec 31, 2022	$75.80	-29.9%
Dec 31, 2021	$108.20	+1.3%
Dec 31, 2020	$106.81	+53.4%
Dec 31, 2019	$69.63	+15.2%
Dec 31, 2018	$60.44	-6.5%
Dec 31, 2017	$64.62	+1.4%
Dec 31, 2016	$63.73	-11.6%
Dec 31, 2015	$72.10	-4.2%
Dec 31, 2014	$75.26	+25.8%
Dec 31, 2013	$59.84	+9.9%
Dec 31, 2012	$54.44	+48.0%
Dec 31, 2011	$36.79	+4.2%

Date	Value	Change
Dec 31, 2010	$35.31	+20.9%
Dec 31, 2009	$29.21	+17.4%
Dec 31, 2008	$24.89	-15.6%
Dec 31, 2007	$29.50	+6.7%
Dec 31, 2006	$27.65	+8.6%
Dec 31, 2005	$25.46	+43.4%
Dec 31, 2004	$17.76	+43.1%
Dec 31, 2003	$12.41	+51.5%
Dec 31, 2002	$8.19	+11.8%
Dec 31, 2001	$7.33	+74.8%
Dec 31, 2000	$4.19	+81.4%
Dec 31, 1999	$2.31	-73.0%
Dec 31, 1998	$8.56	-8.6%
Dec 31, 1997	$9.36	+30.5%
Dec 31, 1996	$7.17	-

FAQ

What is the current 50-day EMA of DVA?: As of today, DVA 50-day EMA is $206.03
How does DVA 50-day EMA compare to its current price?: DVA 50-day EMA is +15.81% above its current market price
How far is DVA 50-day EMA from its all-time high?: DVA 50-day EMA is currently -5.69% below its historical high of $218.47 set on August 4, 2026
What is 1-year change in DVA 50-day EMA?: DVA 50-day EMA is up +48.16% year-over-year

20-Day EMA

$199.57$2.28-1.13%

August 18, 2026

Summary

Current Value: As of today, DVA 20-day EMA is $199.57, down -1.13% on August 18, 2026
Vs Current Price: DVA 20-day EMA is +12.17% above its current market price
1-Year High: DVA 20-day EMA reached a 1-year high of $233.20 on August 3, 2026
1-Year Low: DVA 20-day EMA reached a 1-year low of $108.75 on January 29, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 18, 26	$199.57	-1.1%	-11.6%	+11.4%	+71.5%	+46.4%	+90.7%	+55.8%
200-Day EMA	Aug 18, 26	$175.26	+0.0%	+5.0%	+22.3%	+33.1%	+21.6%	+88.2%	+54.5%
50-Day EMA	Aug 18, 26	$206.03	-0.6%	-0.8%	+26.3%	+71.8%	+48.2%	+102.0%	+65.6%
200-Day SMA	Aug 18, 26	$160.35	+0.2%	+6.0%	+18.4%	+19.4%	+7.6%	+85.4%	+39.2%
50-Day SMA	Aug 18, 26	$215.65	-0.1%	+3.2%	+35.1%	+79.9%	+54.5%	+111.0%	+74.5%
20-Day SMA	Aug 18, 26	$208.48	-1.4%	-7.6%	+20.6%	+78.5%	+50.8%	+99.2%	+64.5%
Price	Aug 18, 26	$177.91	+0.7%	-24.9%	-10.8%	+56.6%	+33.5%	+75.2%	+35.9%
14-Day RSI	Aug 18, 26	26.21	+6.3%	-64.0%	-65.2%	-27.7%	-39.0%	-39.7%	-56.3%
Beta	Aug 18, 26	0.01	-50.0%	-83.3%	-94.4%	-97.9%	-98.0%	-98.3%	-98.5%
ATR	Aug 18, 26	$7.48	-4.3%	+17.9%	+13.3%	+227.1%	+96.3%	+163.6%	+166.7%
10-Day Volatility	Aug 18, 26	89.04%	+1.8%	+404.2%	-24.8%	+521.4%	+72.4%	+199.0%	+299.3%
3-Month Volatility	Aug 18, 26	43.19%	+0.3%	-17.5%	-19.5%	+76.1%	+38.0%	+62.2%	+78.6%
1-Year Volatility	Aug 18, 26	45.26%	-0.0%	+5.3%	+5.9%	+47.8%	+39.1%	+7.7%	+66.6%

20-Day EMA Highs

DVA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$233.20	Aug 3, 26	-14.4%
3M	$233.20	Aug 3, 26	-14.4%
6M	$233.20	Aug 3, 26	-14.4%
1Y	$233.20	Aug 3, 26	-14.4%
3Y	$233.20	Aug 3, 26	-14.4%
5Y	$233.20	Aug 3, 26	-14.4%
All	$233.20	Aug 3, 26	-14.4%

20-Day EMA Lows

DVA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$199.57	Aug 18, 26	at low
3M	$179.13	May 18, 26	+11.4%
6M	$133.17	Feb 18, 26	+49.9%
1Y	$108.75	Jan 29, 26	+83.5%
3Y	$80.43	Nov 7, 23	+148.1%
5Y	$73.29	Nov 29, 22	+172.3%
All	$0.96	May 10, 00	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 18, 2026	$199.57	+71.5%
Dec 31, 2025	$116.40	-24.3%
Dec 31, 2024	$153.77	+48.2%
Dec 31, 2023	$103.74	+40.8%
Dec 31, 2022	$73.68	-32.1%
Dec 31, 2021	$108.46	-4.2%
Dec 31, 2020	$113.17	+54.6%
Dec 31, 2019	$73.22	+32.6%
Dec 31, 2018	$55.21	-20.0%
Dec 31, 2017	$69.01	+7.2%
Dec 31, 2016	$64.38	-8.5%
Dec 31, 2015	$70.34	-6.8%
Dec 31, 2014	$75.48	+22.6%
Dec 31, 2013	$61.58	+12.1%
Dec 31, 2012	$54.90	+46.7%
Dec 31, 2011	$37.43	+6.4%

Date	Value	Change
Dec 31, 2010	$35.18	+18.3%
Dec 31, 2009	$29.73	+21.5%
Dec 31, 2008	$24.47	-15.0%
Dec 31, 2007	$28.79	+3.4%
Dec 31, 2006	$27.83	+8.5%
Dec 31, 2005	$25.64	+35.4%
Dec 31, 2004	$18.94	+48.6%
Dec 31, 2003	$12.75	+55.1%
Dec 31, 2002	$8.22	+5.8%
Dec 31, 2001	$7.77	+59.8%
Dec 31, 2000	$4.86	+122.6%
Dec 31, 1999	$2.18	-74.9%
Dec 31, 1998	$8.68	-5.5%
Dec 31, 1997	$9.19	+33.2%
Dec 31, 1996	$6.90	+27.1%
Dec 31, 1995	$5.43	-

FAQ

What is the current 20-day EMA of DVA?: As of today, DVA 20-day EMA is $199.57
How does DVA 20-day EMA compare to its current price?: DVA 20-day EMA is +12.17% above its current market price
How far is DVA 20-day EMA from its all-time high?: DVA 20-day EMA is currently -14.42% below its historical high of $233.20 set on August 3, 2026
What is 1-year change in DVA 20-day EMA?: DVA 20-day EMA is up +46.40% year-over-year

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva