DVA logo

DaVita Inc. (DVA) stock Moving Average

200-Day SMA:

$143.08-$0.15(-0.11%)
October 29, 2025

Summary

  • As of today, DVA stock 200-day simple moving average is $143.08, with the most recent change of -$0.15 (-0.11%) on October 29, 2025.
  • Over the past year, DVA stock 200-day SMA has increased by +$3.64 (+2.61%).
  • DVA stock 200-day SMA is now -7.07% below its all-time high of $153.97.

Performance

DVA Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

50-Day SMA:

$131.60-$0.20(-0.15%)
October 29, 2025

Summary

  • As of today, DVA 50-day simple moving average is $131.60, with the most recent change of -$0.20 (-0.15%) on October 29, 2025.
  • Over the past year, DVA 50-day SMA has dropped by -$26.60 (-16.82%).
  • DVA 50-day SMA is now -18.78% below its all-time high of $162.04.

Performance

DVA 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherDVAtechnical indicators

DVA Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.1%-0.1%-2.4%
1M1 Month-1.7%-3.1%-4.8%
3M3 Months-5.1%-6.5%-12.5%
6M6 Months-6.8%-10.0%-10.6%
YTDYTD-2.7%-15.5%-15.4%
1Y1 Year+2.6%-16.8%-10.4%
5Y5 Years+75.0%+50.7%+46.7%

DVA Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$145.61-1.7%$143.08at low
3M3-Month$150.75-5.1%$143.08at low
6M6-Month$153.97-7.1%$143.08at low
1Y1-Year$153.97-7.1%$139.44+2.6%
3Y3-Year$153.97-7.1%$81.77+75.0%
5Y5-Year$153.97-7.1%$81.77+75.0%
All-TimeAll-Time$153.97-7.1%$1.68+8393.0%

DVA Moving Average History

DateValue
2025
$143.08(-2.7%)
2024
$147.01(+55.3%)
2023
$94.66(+5.0%)
2022
$90.12(-22.8%)
2021
$116.67(+33.0%)
2020
$87.73(+49.8%)
2019
$58.56(-12.8%)
2018
$67.14(+6.8%)
2017
$62.90(-9.6%)
2016
$69.59(-10.6%)
2015
$77.80(+7.3%)
2014
$72.53(+22.0%)
2013
$59.46(+21.9%)
2012
$48.79(+25.0%)
2011
$39.03(+18.2%)
DateValue
2010
$33.01(+28.0%)
2009
$25.79(-1.0%)
2008
$26.05(-8.9%)
2007
$28.60(+5.0%)
2006
$27.24(+16.9%)
2005
$23.30(+46.8%)
2004
$15.87(+61.4%)
2003
$9.84(+24.5%)
2002
$7.90(+21.3%)
2001
$6.51(+169.7%)
2000
$2.42(-27.6%)
1999
$3.34(-64.7%)
1998
$9.44(+12.5%)
1997
$8.40(+11.3%)
1996
$7.55(+53.2%)
1995
$4.93

FAQ

  • What is DaVita Inc. 200-day simple moving average?
  • What is the all-time high 200-day SMA for DaVita Inc.?
  • What is DVA 200-day simple moving average year-to-date change?
  • What is DaVita Inc. 200-day SMA year-on-year change?
  • What is DaVita Inc. 50-day simple moving average?
  • What is the all-time high 50-day SMA for DaVita Inc.?
  • What is DVA 50-day simple moving average year-to-date change?
  • What is DaVita Inc. 50-day SMA year-on-year change?

What is DaVita Inc. 200-day simple moving average?

The current 200-day SMA of DVA is $143.08

What is the all-time high 200-day SMA for DaVita Inc.?

DaVita Inc. all-time high 200-day simple moving average is $153.97

What is DVA 200-day simple moving average year-to-date change?

DaVita Inc. 200-day simple moving average has changed by -$3.93 (-2.67%) since the beginning of the year

What is DaVita Inc. 200-day SMA year-on-year change?

Over the past year, DVA 200-day simple moving average has changed by +$3.64 (+2.61%)

What is DaVita Inc. 50-day simple moving average?

The current 50-day SMA of DVA is $131.60

What is the all-time high 50-day SMA for DaVita Inc.?

DaVita Inc. all-time high 50-day simple moving average is $162.04

What is DVA 50-day simple moving average year-to-date change?

DaVita Inc. 50-day simple moving average has changed by -$24.15 (-15.51%) since the beginning of the year

What is DaVita Inc. 50-day SMA year-on-year change?

Over the past year, DVA 50-day simple moving average has changed by -$26.60 (-16.82%)
On this page