200-Day SMA
$153.84$0.000.00%
Summary
- Current Value
- As of today, DVA 200-day SMA is $153.84, unchanged on
- Vs Current Price
- DVA 200-day SMA is -36.22% below its current market price
- 1-Year High
- DVA 200-day SMA reached a 1-year high of $153.84 on
- 1-Year Low
- DVA 200-day SMA reached a 1-year low of $129.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.84 | at high | |
| 3M | $153.84 | at high | |
| 6M | $153.84 | at high | |
| 1Y | $153.84 | at high | |
| 3Y | $153.97 | -0.1% | |
| 5Y | $153.97 | -0.1% | |
| All | $153.97 | -0.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $144.69 | +6.3% | |
| 3M | $132.76 | +15.9% | |
| 6M | $129.85 | +18.5% | |
| 1Y | $129.85 | +18.5% | |
| 3Y | $85.21 | +80.5% | |
| 5Y | $81.77 | +88.1% | |
| All | $1.68 | +9031.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVA?
As of today, DVA 200-day SMA is $153.84
How does DVA 200-day SMA compare to its current price?
DVA 200-day SMA is -36.22% below its current market price
How far is DVA 200-day SMA from its all-time high?
DVA 200-day SMA is currently -0.08% below its historical high of $153.97 set on May 27, 2025
What is 1-year change in DVA 200-day SMA?
DVA 200-day SMA is up +2.00% year-over-year
50-Day SMA
$212.66$0.000.00%
Summary
- Current Value
- As of today, DVA 50-day SMA is $212.66, unchanged on
- Vs Current Price
- DVA 50-day SMA is -11.84% below its current market price
- 1-Year High
- DVA 50-day SMA reached a 1-year high of $212.66 on
- 1-Year Low
- DVA 50-day SMA reached a 1-year low of $113.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% | |
| 3-Month Volatility | 53.62% | +1.6% | +0.4% | +1.3% | +118.6% | +113.7% | +52.8% | +167.6% | |
| 1-Year Volatility | 42.62% | +0.4% | -0.9% | +20.3% | +39.2% | +34.9% | +2.8% | +60.1% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.66 | at high | |
| 3M | $212.66 | at high | |
| 6M | $212.66 | at high | |
| 1Y | $212.66 | at high | |
| 3Y | $212.66 | at high | |
| 5Y | $212.66 | at high | |
| All | $212.66 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $188.09 | +13.1% | |
| 3M | $151.04 | +40.8% | |
| 6M | $113.73 | +87.0% | |
| 1Y | $113.73 | +87.0% | |
| 3Y | $87.77 | +142.3% | |
| 5Y | $72.88 | +191.8% | |
| All | $0.99 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVA?
As of today, DVA 50-day SMA is $212.66
How does DVA 50-day SMA compare to its current price?
DVA 50-day SMA is -11.84% below its current market price
How far is DVA 50-day SMA from its all-time high?
DVA 50-day SMA is currently at its all-time high
What is 1-year change in DVA 50-day SMA?
DVA 50-day SMA is up +51.10% year-over-year
20-Day SMA
$231.49$0.000.00%
Summary
- Current Value
- As of today, DVA 20-day SMA is $231.49, unchanged on
- Vs Current Price
- DVA 20-day SMA is -4.03% below its current market price
- 1-Year High
- DVA 20-day SMA reached a 1-year high of $231.49 on
- 1-Year Low
- DVA 20-day SMA reached a 1-year low of $108.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% | |
| 3-Month Volatility | 53.62% | +1.6% | +0.4% | +1.3% | +118.6% | +113.7% | +52.8% | +167.6% | |
| 1-Year Volatility | 42.62% | +0.4% | -0.9% | +20.3% | +39.2% | +34.9% | +2.8% | +60.1% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $231.49 | at high | |
| 3M | $231.49 | at high | |
| 6M | $231.49 | at high | |
| 1Y | $231.49 | at high | |
| 3Y | $231.49 | at high | |
| 5Y | $231.49 | at high | |
| All | $231.49 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $203.97 | +13.5% | |
| 3M | $149.86 | +54.5% | |
| 6M | $108.35 | +113.7% | |
| 1Y | $108.35 | +113.7% | |
| 3Y | $77.61 | +198.3% | |
| 5Y | $70.38 | +228.9% | |
| All | $0.95 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVA?
As of today, DVA 20-day SMA is $231.49
How does DVA 20-day SMA compare to its current price?
DVA 20-day SMA is -4.03% below its current market price
How far is DVA 20-day SMA from its all-time high?
DVA 20-day SMA is currently at its all-time high
What is 1-year change in DVA 20-day SMA?
DVA 20-day SMA is up +61.15% year-over-year
200-Day EMA
$170.17$0.000.00%
Summary
- Current Value
- As of today, DVA 200-day EMA is $170.17, unchanged on
- Vs Current Price
- DVA 200-day EMA is -29.45% below its current market price
- 1-Year High
- DVA 200-day EMA reached a 1-year high of $170.17 on
- 1-Year Low
- DVA 200-day EMA reached a 1-year low of $127.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% | |
| 3-Month Volatility | 53.62% | +1.6% | +0.4% | +1.3% | +118.6% | +113.7% | +52.8% | +167.6% | |
| 1-Year Volatility | 42.62% | +0.4% | -0.9% | +20.3% | +39.2% | +34.9% | +2.8% | +60.1% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $170.17 | at high | |
| 3M | $170.17 | at high | |
| 6M | $170.17 | at high | |
| 1Y | $170.17 | at high | |
| 3Y | $170.17 | at high | |
| 5Y | $170.17 | at high | |
| All | $170.17 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $157.76 | +7.9% | |
| 3M | $137.57 | +23.7% | |
| 6M | $127.30 | +33.7% | |
| 1Y | $127.30 | +33.7% | |
| 3Y | $91.09 | +86.8% | |
| 5Y | $84.07 | +102.4% | |
| All | $1.96 | +8567.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVA?
As of today, DVA 200-day EMA is $170.17
How does DVA 200-day EMA compare to its current price?
DVA 200-day EMA is -29.45% below its current market price
How far is DVA 200-day EMA from its all-time high?
DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?
DVA 200-day EMA is up +16.97% year-over-year
50-Day EMA
$212.66$0.000.00%
Summary
- Current Value
- As of today, DVA 50-day EMA is $212.66, unchanged on
- Vs Current Price
- DVA 50-day EMA is -11.84% below its current market price
- 1-Year High
- DVA 50-day EMA reached a 1-year high of $212.66 on
- 1-Year Low
- DVA 50-day EMA reached a 1-year low of $113.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% | |
| 3-Month Volatility | 53.62% | +1.6% | +0.4% | +1.3% | +118.6% | +113.7% | +52.8% | +167.6% | |
| 1-Year Volatility | 42.62% | +0.4% | -0.9% | +20.3% | +39.2% | +34.9% | +2.8% | +60.1% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $212.66 | at high | |
| 3M | $212.66 | at high | |
| 6M | $212.66 | at high | |
| 1Y | $212.66 | at high | |
| 3Y | $212.66 | at high | |
| 5Y | $212.66 | at high | |
| All | $212.66 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $190.86 | +11.4% | |
| 3M | $147.11 | +44.5% | |
| 6M | $113.30 | +87.7% | |
| 1Y | $113.30 | +87.7% | |
| 3Y | $86.53 | +145.8% | |
| 5Y | $75.76 | +180.7% | |
| All | $1.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVA?
As of today, DVA 50-day EMA is $212.66
How does DVA 50-day EMA compare to its current price?
DVA 50-day EMA is -11.84% below its current market price
How far is DVA 50-day EMA from its all-time high?
DVA 50-day EMA is currently at its all-time high
What is 1-year change in DVA 50-day EMA?
DVA 50-day EMA is up +49.18% year-over-year
20-Day EMA
$229.25$0.000.00%
Summary
- Current Value
- As of today, DVA 20-day EMA is $229.25, unchanged on
- Vs Current Price
- DVA 20-day EMA is -4.96% below its current market price
- 1-Year High
- DVA 20-day EMA reached a 1-year high of $229.25 on
- 1-Year Low
- DVA 20-day EMA reached a 1-year low of $108.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $229.25 | 0.0% | +11.2% | +52.3% | +97.0% | +59.7% | +124.8% | +90.6% | |
| 200-Day EMA | $170.17 | 0.0% | +7.9% | +23.7% | +29.2% | +17.0% | +86.8% | +53.4% | |
| 50-Day EMA | $212.66 | 0.0% | +11.4% | +44.5% | +77.3% | +49.2% | +114.8% | +77.1% | |
| 200-Day SMA | $153.84 | 0.0% | +6.3% | +15.9% | +14.6% | +2.0% | +80.5% | +36.9% | |
| 50-Day SMA | $212.66 | 0.0% | +13.1% | +40.8% | +77.4% | +51.1% | +113.3% | +75.6% | |
| 20-Day SMA | $231.49 | 0.0% | +13.5% | +54.5% | +98.3% | +61.1% | +125.0% | +91.9% | |
| Price | $241.21 | +0.7% | +9.8% | +58.7% | +112.3% | +65.2% | +138.7% | +102.7% | |
| 14-Day RSI | 65.11 | 0.0% | -14.9% | +21.6% | +79.5% | +17.3% | +33.7% | +46.5% | |
| Beta | 0.05 | 0.0% | -37.5% | +150.0% | -89.4% | -90.2% | -91.1% | -92.9% | |
| ATR | $6.03 | 0.0% | +6.0% | +59.3% | +163.9% | +67.8% | +191.0% | +169.9% | |
| 10-Day Volatility | 20.85% | 0.0% | +54.7% | -6.0% | +45.5% | -50.0% | -6.0% | +54.8% | |
| 3-Month Volatility | 53.62% | +1.6% | +0.4% | +1.3% | +118.6% | +113.7% | +52.8% | +167.6% | |
| 1-Year Volatility | 42.62% | +0.4% | -0.9% | +20.3% | +39.2% | +34.9% | +2.8% | +60.1% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $229.25 | at high | |
| 3M | $229.25 | at high | |
| 6M | $229.25 | at high | |
| 1Y | $229.25 | at high | |
| 3Y | $229.25 | at high | |
| 5Y | $229.25 | at high | |
| All | $229.25 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $206.10 | +11.2% | |
| 3M | $150.55 | +52.3% | |
| 6M | $108.75 | +110.8% | |
| 1Y | $108.75 | +110.8% | |
| 3Y | $80.43 | +185.0% | |
| 5Y | $73.29 | +212.8% | |
| All | $0.96 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVA?
As of today, DVA 20-day EMA is $229.25
How does DVA 20-day EMA compare to its current price?
DVA 20-day EMA is -4.96% below its current market price
How far is DVA 20-day EMA from its all-time high?
DVA 20-day EMA is currently at its all-time high
What is 1-year change in DVA 20-day EMA?
DVA 20-day EMA is up +59.69% year-over-year
Data Sources & References
- DVA Official Website www.davita.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
- DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
- DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva