What is the current 200-day SMA of DVA?

As of today, DVA 200-day SMA is $130.74

How does DVA 200-day SMA compare to its current price?

DVA 200-day SMA is -13.73% below its current market price

How far is DVA 200-day SMA from its all-time high?

DVA 200-day SMA is currently -15.08% below its historical high of $153.97 set on May 27, 2025

What is 1-year change in DVA 200-day SMA?

DVA 200-day SMA is down -14.35% year-over-year

What is the current 50-day SMA of DVA?

As of today, DVA 50-day SMA is $128.92

How does DVA 50-day SMA compare to its current price?

DVA 50-day SMA is -14.93% below its current market price

How far is DVA 50-day SMA from its all-time high?

DVA 50-day SMA is currently -20.44% below its historical high of $162.04 set on February 13, 2025

What is 1-year change in DVA 50-day SMA?

DVA 50-day SMA is down -18.97% year-over-year

DaVita Inc. (DVA) Stock Moving Average History & Chart

200-Day SMA

$130.74$0.05+0.04%

March 10, 2026

Summary

Current Value: As of today, DVA 200-day SMA is $130.74, up +0.04% on March 10, 2026
Vs Current Price: DVA 200-day SMA is -13.73% below its current market price
1-Year High: DVA 200-day SMA reached a 1-year high of $153.97 on May 27, 2025
1-Year LOW: DVA 200-day SMA reached a 1-year low of $129.85 on February 3, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 10, 26	$130.74	+0.0%	+0.6%	-4.0%	-2.6%	-14.3%	+57.2%	+35.9%
50-Day SMA	Mar 10, 26	$128.92	+0.6%	+10.3%	+5.0%	+7.5%	-19.0%	+59.9%	+15.1%
Price	Mar 10, 26	$151.55	-0.7%	+5.0%	+25.9%	+33.4%	+3.4%	+102.9%	+40.7%
14-Day RSI	Mar 10, 26	61.35	-2.8%	-14.3%	+20.4%	+69.2%	+44.1%	+101.1%	+17.6%
Beta	Mar 10, 26	0.34	0.0%	-12.8%	-32.0%	-27.7%	-17.1%	-29.2%	-59.0%
ATR	Mar 10, 26	$5.21	-1.3%	-9.8%	+84.4%	+127.8%	-5.4%	+140.4%	+95.3%
10-Day Volatility	Mar 10, 26	28.55%	+0.8%	-74.6%	+109.6%	+99.2%	-31.9%	-11.1%	+108.4%
3-Month Volatility	Mar 10, 26	54.52%	+0.8%	+2.8%	+117.2%	+122.3%	+46.0%	+95.3%	+95.1%
1-Year Volatility	Mar 10, 26	36.52%	-0.6%	-6.1%	+18.3%	+19.3%	+19.6%	-18.6%	-8.9%

200-Day SMA Highs

DVA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$130.74	Mar 10, 26	at high
3M	$136.15	Dec 11, 25	-4.0%
6M	$147.69	Sep 11, 25	-11.5%
1Y	$153.97	May 27, 25	-15.1%
3Y	$153.97	May 27, 25	-15.1%
5Y	$153.97	May 27, 25	-15.1%
All	$153.97	May 27, 25	-15.1%

200-Day SMA Lows

DVA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$129.98	Feb 11, 26	+0.6%
3M	$129.85	Feb 3, 26	+0.7%
6M	$129.85	Feb 3, 26	+0.7%
1Y	$129.85	Feb 3, 26	+0.7%
3Y	$81.77	Apr 5, 23	+59.9%
5Y	$81.77	Apr 5, 23	+59.9%
All	$1.68	Sep 27, 00	+7660.5%

200-Day SMA History

Date	Value	Change
Mar 11, 2026	$130.74	-2.6%
Dec 31, 2025	$134.29	-8.7%
Dec 31, 2024	$147.01	+55.3%
Dec 31, 2023	$94.66	+5.0%
Dec 31, 2022	$90.12	-22.8%
Dec 31, 2021	$116.67	+33.0%
Dec 31, 2020	$87.73	+49.8%
Dec 31, 2019	$58.56	-12.8%
Dec 31, 2018	$67.14	+6.8%
Dec 31, 2017	$62.90	-9.6%
Dec 31, 2016	$69.59	-10.6%
Dec 31, 2015	$77.80	+7.3%
Dec 31, 2014	$72.53	+22.0%
Dec 31, 2013	$59.46	+21.9%
Dec 31, 2012	$48.79	+25.0%
Dec 31, 2011	$39.03	+18.2%

Date	Value	Change
Dec 31, 2010	$33.01	+28.0%
Dec 31, 2009	$25.79	-1.0%
Dec 31, 2008	$26.05	-8.9%
Dec 31, 2007	$28.60	+5.0%
Dec 31, 2006	$27.24	+16.9%
Dec 31, 2005	$23.30	+46.8%
Dec 31, 2004	$15.87	+61.4%
Dec 31, 2003	$9.84	+24.5%
Dec 31, 2002	$7.90	+21.3%
Dec 31, 2001	$6.51	+169.7%
Dec 31, 2000	$2.42	-27.6%
Dec 31, 1999	$3.34	-64.7%
Dec 31, 1998	$9.44	+12.5%
Dec 31, 1997	$8.40	+11.3%
Dec 31, 1996	$7.55	+53.2%
Dec 31, 1995	$4.93	-

FAQ

What is the current 200-day SMA of DVA?
As of today, DVA 200-day SMA is $130.74
How does DVA 200-day SMA compare to its current price?
DVA 200-day SMA is -13.73% below its current market price
How far is DVA 200-day SMA from its all-time high?
DVA 200-day SMA is currently -15.08% below its historical high of $153.97 set on May 27, 2025
What is 1-year change in DVA 200-day SMA?
DVA 200-day SMA is down -14.35% year-over-year

50-Day SMA

$128.92$0.74+0.58%

March 10, 2026

Summary

Current Value: As of today, DVA 50-day SMA is $128.92, up +0.58% on March 10, 2026
Vs Current Price: DVA 50-day SMA is -14.93% below its current market price
1-Year High: DVA 50-day SMA reached a 1-year high of $159.10 on March 11, 2025
1-Year LOW: DVA 50-day SMA reached a 1-year low of $113.73 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 10, 26	$128.92	+0.6%	+10.3%	+5.0%	+7.5%	-19.0%	+59.9%	+15.1%
200-Day SMA	Mar 10, 26	$130.74	+0.0%	+0.6%	-4.0%	-2.6%	-14.3%	+57.2%	+35.9%
Price	Mar 10, 26	$151.55	-0.7%	+5.0%	+25.9%	+33.4%	+3.4%	+102.9%	+40.7%
14-Day RSI	Mar 10, 26	61.35	-2.8%	-14.3%	+20.4%	+69.2%	+44.1%	+101.1%	+17.6%
Beta	Mar 10, 26	0.34	0.0%	-12.8%	-32.0%	-27.7%	-17.1%	-29.2%	-59.0%
ATR	Mar 10, 26	$5.21	-1.3%	-9.8%	+84.4%	+127.8%	-5.4%	+140.4%	+95.3%
10-Day Volatility	Mar 10, 26	28.55%	+0.8%	-74.6%	+109.6%	+99.2%	-31.9%	-11.1%	+108.4%
3-Month Volatility	Mar 10, 26	54.52%	+0.8%	+2.8%	+117.2%	+122.3%	+46.0%	+95.3%	+95.1%
1-Year Volatility	Mar 10, 26	36.52%	-0.6%	-6.1%	+18.3%	+19.3%	+19.6%	-18.6%	-8.9%

50-Day SMA Highs

DVA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$128.92	Mar 10, 26	at high
3M	$128.92	Mar 10, 26	at high
6M	$138.72	Sep 11, 25	-7.1%
1Y	$159.10	Mar 11, 25	-19.0%
3Y	$162.04	Feb 13, 25	-20.4%
5Y	$162.04	Feb 13, 25	-20.4%
All	$162.04	Feb 13, 25	-20.4%

50-Day SMA Lows

DVA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.87	Feb 11, 26	+10.3%
3M	$113.73	Feb 2, 26	+13.3%
6M	$113.73	Feb 2, 26	+13.3%
1Y	$113.73	Feb 2, 26	+13.3%
3Y	$80.42	Mar 30, 23	+60.3%
5Y	$72.88	Jan 10, 23	+76.9%
All	$0.99	May 10, 00	>+9999.0%

50-Day SMA History

Date	Value	Change
Mar 11, 2026	$128.92	+7.6%
Dec 31, 2025	$119.86	-23.0%
Dec 31, 2024	$155.76	+64.8%
Dec 31, 2023	$94.51	+26.4%
Dec 31, 2022	$74.78	-29.4%
Dec 31, 2021	$105.90	+0.1%
Dec 31, 2020	$105.83	+53.0%
Dec 31, 2019	$69.15	+11.5%
Dec 31, 2018	$62.03	-1.0%
Dec 31, 2017	$62.66	+1.0%
Dec 31, 2016	$62.03	-15.1%
Dec 31, 2015	$73.08	-3.6%
Dec 31, 2014	$75.81	+28.6%
Dec 31, 2013	$58.93	+6.7%
Dec 31, 2012	$55.23	+50.6%
Dec 31, 2011	$36.67	+2.4%

Date	Value	Change
Dec 31, 2010	$35.82	+23.0%
Dec 31, 2009	$29.12	+17.4%
Dec 31, 2008	$24.80	-17.3%
Dec 31, 2007	$29.97	+9.1%
Dec 31, 2006	$27.48	+7.1%
Dec 31, 2005	$25.64	+48.3%
Dec 31, 2004	$17.29	+37.5%
Dec 31, 2003	$12.57	+51.8%
Dec 31, 2002	$8.29	+16.8%
Dec 31, 2001	$7.09	+72.6%
Dec 31, 2000	$4.11	+74.7%
Dec 31, 1999	$2.35	-72.7%
Dec 31, 1998	$8.61	-10.3%
Dec 31, 1997	$9.59	+31.8%
Dec 31, 1996	$7.28	+47.7%
Dec 31, 1995	$4.93	-

FAQ

What is the current 50-day SMA of DVA?
As of today, DVA 50-day SMA is $128.92
How does DVA 50-day SMA compare to its current price?
DVA 50-day SMA is -14.93% below its current market price
How far is DVA 50-day SMA from its all-time high?
DVA 50-day SMA is currently -20.44% below its historical high of $162.04 set on February 13, 2025
What is 1-year change in DVA 50-day SMA?
DVA 50-day SMA is down -18.97% year-over-year

Data Sources & References

DVA Official Website www.davita.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva