200-Day SMA
$147.69$0.50+0.34%
Summary
- Current Value
- As of today, DVA 200-day SMA is $147.69, up +0.34% on
- Vs Current Price
- DVA 200-day SMA is -35.99% below its current market price
- 1-Year High
- DVA 200-day SMA reached a 1-year high of $152.15 on
- 1-Year Low
- DVA 200-day SMA reached a 1-year low of $129.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $147.69 | at high | |
| 3M | $147.69 | at high | |
| 6M | $147.69 | at high | |
| 1Y | $152.15 | -2.9% | |
| 3Y | $153.97 | -4.1% | |
| 5Y | $153.97 | -4.1% | |
| All | $153.97 | -4.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $139.61 | +5.8% | |
| 3M | $132.15 | +11.8% | |
| 6M | $129.85 | +13.7% | |
| 1Y | $129.85 | +13.7% | |
| 3Y | $83.97 | +75.9% | |
| 5Y | $81.77 | +80.6% | |
| All | $1.68 | +8666.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVA?
As of today, DVA 200-day SMA is $147.69
How does DVA 200-day SMA compare to its current price?
DVA 200-day SMA is -35.99% below its current market price
How far is DVA 200-day SMA from its all-time high?
DVA 200-day SMA is currently -4.08% below its historical high of $153.97 set on May 27, 2025
What is 1-year change in DVA 200-day SMA?
DVA 200-day SMA is down -2.93% year-over-year
50-Day SMA
$197.69$1.58+0.80%
Summary
- Current Value
- As of today, DVA 50-day SMA is $197.69, up +0.80% on
- Vs Current Price
- DVA 50-day SMA is -14.32% below its current market price
- 1-Year High
- DVA 50-day SMA reached a 1-year high of $197.69 on
- 1-Year Low
- DVA 50-day SMA reached a 1-year low of $113.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% | |
| 3-Month Volatility | 53.07% | +0.2% | -0.1% | -2.3% | +116.3% | +90.8% | +47.5% | +145.0% | |
| 1-Year Volatility | 43.00% | +0.1% | +0.3% | +18.0% | +40.4% | +37.6% | +2.5% | +57.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $197.69 | at high | |
| 3M | $197.69 | at high | |
| 6M | $197.69 | at high | |
| 1Y | $197.69 | at high | |
| 3Y | $197.69 | at high | |
| 5Y | $197.69 | at high | |
| All | $197.69 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $171.47 | +15.3% | |
| 3M | $145.51 | +35.9% | |
| 6M | $113.73 | +73.8% | |
| 1Y | $113.73 | +73.8% | |
| 3Y | $87.77 | +125.2% | |
| 5Y | $72.88 | +171.2% | |
| All | $0.99 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVA?
As of today, DVA 50-day SMA is $197.69
How does DVA 50-day SMA compare to its current price?
DVA 50-day SMA is -14.32% below its current market price
How far is DVA 50-day SMA from its all-time high?
DVA 50-day SMA is currently at its all-time high
What is 1-year change in DVA 50-day SMA?
DVA 50-day SMA is up +40.91% year-over-year
20-Day SMA
$215.82$1.93+0.90%
Summary
- Current Value
- As of today, DVA 20-day SMA is $215.82, up +0.90% on
- Vs Current Price
- DVA 20-day SMA is -6.46% below its current market price
- 1-Year High
- DVA 20-day SMA reached a 1-year high of $215.82 on
- 1-Year Low
- DVA 20-day SMA reached a 1-year low of $108.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% | |
| 3-Month Volatility | 53.07% | +0.2% | -0.1% | -2.3% | +116.3% | +90.8% | +47.5% | +145.0% | |
| 1-Year Volatility | 43.00% | +0.1% | +0.3% | +18.0% | +40.4% | +37.6% | +2.5% | +57.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $215.82 | at high | |
| 3M | $215.82 | at high | |
| 6M | $215.82 | at high | |
| 1Y | $215.82 | at high | |
| 3Y | $215.82 | at high | |
| 5Y | $215.82 | at high | |
| All | $215.82 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $195.32 | +10.5% | |
| 3M | $149.86 | +44.0% | |
| 6M | $108.35 | +99.2% | |
| 1Y | $108.35 | +99.2% | |
| 3Y | $77.61 | +178.1% | |
| 5Y | $70.38 | +206.7% | |
| All | $0.95 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVA?
As of today, DVA 20-day SMA is $215.82
How does DVA 20-day SMA compare to its current price?
DVA 20-day SMA is -6.46% below its current market price
How far is DVA 20-day SMA from its all-time high?
DVA 20-day SMA is currently at its all-time high
What is 1-year change in DVA 20-day SMA?
DVA 20-day SMA is up +54.32% year-over-year
200-Day EMA
$162.03$0.69+0.43%
Summary
- Current Value
- As of today, DVA 200-day EMA is $162.03, up +0.43% on
- Vs Current Price
- DVA 200-day EMA is -29.77% below its current market price
- 1-Year High
- DVA 200-day EMA reached a 1-year high of $162.03 on
- 1-Year Low
- DVA 200-day EMA reached a 1-year low of $127.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% | |
| 3-Month Volatility | 53.07% | +0.2% | -0.1% | -2.3% | +116.3% | +90.8% | +47.5% | +145.0% | |
| 1-Year Volatility | 43.00% | +0.1% | +0.3% | +18.0% | +40.4% | +37.6% | +2.5% | +57.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $162.03 | at high | |
| 3M | $162.03 | at high | |
| 6M | $162.03 | at high | |
| 1Y | $162.03 | at high | |
| 3Y | $162.03 | at high | |
| 5Y | $162.03 | at high | |
| All | $162.03 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $149.99 | +8.0% | |
| 3M | $135.52 | +19.6% | |
| 6M | $127.30 | +27.3% | |
| 1Y | $127.30 | +27.3% | |
| 3Y | $89.12 | +81.8% | |
| 5Y | $84.07 | +92.7% | |
| All | $1.96 | +8153.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVA?
As of today, DVA 200-day EMA is $162.03
How does DVA 200-day EMA compare to its current price?
DVA 200-day EMA is -29.77% below its current market price
How far is DVA 200-day EMA from its all-time high?
DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?
DVA 200-day EMA is up +11.16% year-over-year
50-Day EMA
$199.47$1.27+0.64%
Summary
- Current Value
- As of today, DVA 50-day EMA is $199.47, up +0.64% on
- Vs Current Price
- DVA 50-day EMA is -13.55% below its current market price
- 1-Year High
- DVA 50-day EMA reached a 1-year high of $199.47 on
- 1-Year Low
- DVA 50-day EMA reached a 1-year low of $113.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% | |
| 3-Month Volatility | 53.07% | +0.2% | -0.1% | -2.3% | +116.3% | +90.8% | +47.5% | +145.0% | |
| 1-Year Volatility | 43.00% | +0.1% | +0.3% | +18.0% | +40.4% | +37.6% | +2.5% | +57.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $199.47 | at high | |
| 3M | $199.47 | at high | |
| 6M | $199.47 | at high | |
| 1Y | $199.47 | at high | |
| 3Y | $199.47 | at high | |
| 5Y | $199.47 | at high | |
| All | $199.47 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $176.37 | +13.1% | |
| 3M | $144.46 | +38.1% | |
| 6M | $113.30 | +76.0% | |
| 1Y | $113.30 | +76.0% | |
| 3Y | $86.53 | +130.5% | |
| 5Y | $75.76 | +163.3% | |
| All | $1.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVA?
As of today, DVA 50-day EMA is $199.47
How does DVA 50-day EMA compare to its current price?
DVA 50-day EMA is -13.55% below its current market price
How far is DVA 50-day EMA from its all-time high?
DVA 50-day EMA is currently at its all-time high
What is 1-year change in DVA 50-day EMA?
DVA 50-day EMA is up +41.03% year-over-year
20-Day EMA
$217.56$1.38+0.64%
Summary
- Current Value
- As of today, DVA 20-day EMA is $217.56, up +0.64% on
- Vs Current Price
- DVA 20-day EMA is -5.70% below its current market price
- 1-Year High
- DVA 20-day EMA reached a 1-year high of $217.56 on
- 1-Year Low
- DVA 20-day EMA reached a 1-year low of $108.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $217.56 | +0.6% | +14.5% | +44.6% | +86.9% | +54.4% | +119.5% | +78.9% | |
| 200-Day EMA | $162.03 | +0.4% | +8.0% | +19.6% | +23.1% | +11.2% | +81.8% | +48.1% | |
| 50-Day EMA | $199.47 | +0.6% | +13.1% | +38.1% | +66.3% | +41.0% | +108.5% | +66.1% | |
| 200-Day SMA | $147.69 | +0.3% | +5.8% | +11.8% | +10.0% | -2.9% | +75.9% | +34.6% | |
| 50-Day SMA | $197.69 | +0.8% | +15.3% | +35.9% | +64.9% | +40.9% | +105.2% | +62.4% | |
| 20-Day SMA | $215.82 | +0.9% | +10.4% | +42.6% | +84.8% | +54.3% | +118.5% | +76.9% | |
| Price | $230.72 | -1.5% | +20.1% | +55.4% | +103.1% | +60.5% | +122.1% | +91.1% | |
| 14-Day RSI | 74.24 | -9.1% | +29.9% | +53.8% | +104.7% | +27.1% | +7.0% | +55.1% | |
| Beta | 0.09 | 0.0% | -18.2% | -72.7% | -80.8% | -80.8% | -84.5% | -87.5% | |
| ATR | $6.23 | -1.1% | +7.2% | +44.7% | +172.6% | +94.5% | +184.2% | +172.5% | |
| 10-Day Volatility | 21.85% | +26.6% | -21.4% | -26.6% | +52.5% | -20.3% | +15.6% | +29.8% | |
| 3-Month Volatility | 53.07% | +0.2% | -0.1% | -2.3% | +116.3% | +90.8% | +47.5% | +145.0% | |
| 1-Year Volatility | 43.00% | +0.1% | +0.3% | +18.0% | +40.4% | +37.6% | +2.5% | +57.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $217.56 | at high | |
| 3M | $217.56 | at high | |
| 6M | $217.56 | at high | |
| 1Y | $217.56 | at high | |
| 3Y | $217.56 | at high | |
| 5Y | $217.56 | at high | |
| All | $217.56 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $189.96 | +14.5% | |
| 3M | $149.52 | +45.5% | |
| 6M | $108.75 | +100.0% | |
| 1Y | $108.75 | +100.0% | |
| 3Y | $80.43 | +170.5% | |
| 5Y | $73.29 | +196.8% | |
| All | $0.96 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVA?
As of today, DVA 20-day EMA is $217.56
How does DVA 20-day EMA compare to its current price?
DVA 20-day EMA is -5.70% below its current market price
How far is DVA 20-day EMA from its all-time high?
DVA 20-day EMA is currently at its all-time high
What is 1-year change in DVA 20-day EMA?
DVA 20-day EMA is up +54.37% year-over-year
Data Sources & References
- DVA Official Website www.davita.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
- DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
- DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva