What is the current 200-day SMA of DVA?

As of today, DVA 200-day SMA is $164.08

How does DVA 200-day SMA compare to its current price?

DVA 200-day SMA is -10.82% below its current market price

How far is DVA 200-day SMA from its all-time high?

DVA 200-day SMA is currently at its all-time high

What is 1-year change in DVA 200-day SMA?

DVA 200-day SMA is up +10.66% year-over-year

What is the current 50-day SMA of DVA?

As of today, DVA 50-day SMA is $208.28

How does DVA 50-day SMA compare to its current price?

DVA 50-day SMA is +13.20% above its current market price

How far is DVA 50-day SMA from its all-time high?

DVA 50-day SMA is currently -4.54% below its historical high of $218.19 set on August 4, 2026

What is 1-year change in DVA 50-day SMA?

DVA 50-day SMA is up +49.33% year-over-year

What is the current 20-day SMA of DVA?

As of today, DVA 20-day SMA is $178.74

How does DVA 20-day SMA compare to its current price?

DVA 20-day SMA is -2.85% below its current market price

How far is DVA 20-day SMA from its all-time high?

DVA 20-day SMA is currently -23.98% below its historical high of $235.12 set on July 31, 2026

What is 1-year change in DVA 20-day SMA?

DVA 20-day SMA is up +32.21% year-over-year

What is the current 200-day EMA of DVA?

As of today, DVA 200-day EMA is $175.63

How does DVA 200-day EMA compare to its current price?

DVA 200-day EMA is -4.54% below its current market price

How far is DVA 200-day EMA from its all-time high?

DVA 200-day EMA is currently at its all-time high

What is 1-year change in DVA 200-day EMA?

DVA 200-day EMA is up +22.56% year-over-year

What is the current 50-day EMA of DVA?

As of today, DVA 50-day EMA is $194.89

How does DVA 50-day EMA compare to its current price?

DVA 50-day EMA is +5.92% above its current market price

How far is DVA 50-day EMA from its all-time high?

DVA 50-day EMA is currently -10.79% below its historical high of $218.47 set on August 4, 2026

What is 1-year change in DVA 50-day EMA?

DVA 50-day EMA is up +40.85% year-over-year

What is the current 20-day EMA of DVA?

As of today, DVA 20-day EMA is $184.58

How does DVA 20-day EMA compare to its current price?

DVA 20-day EMA is +0.32% above its current market price

How far is DVA 20-day EMA from its all-time high?

DVA 20-day EMA is currently -20.85% below its historical high of $233.20 set on August 3, 2026

What is 1-year change in DVA 20-day EMA?

DVA 20-day EMA is up +34.87% year-over-year

DaVita Inc. (DVA) Stock Moving Average History & Chart

200-Day SMA

$164.08$0.33+0.20%

September 4, 2026

Summary

Current Value: As of today, DVA 200-day SMA is $164.08, up +0.20% on September 4, 2026
Vs Current Price: DVA 200-day SMA is -10.82% below its current market price
1-Year High: DVA 200-day SMA reached a 1-year high of $164.08 on September 4, 2026
1-Year Low: DVA 200-day SMA reached a 1-year low of $129.85 on February 3, 2026

200-Day SMA Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%

200-Day SMA Highs

DVA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$164.08	Sep 4, 26	at high
3M	$164.08	Sep 4, 26	at high
6M	$164.08	Sep 4, 26	at high
1Y	$164.08	Sep 4, 26	at high
3Y	$164.08	Sep 4, 26	at high
5Y	$164.08	Sep 4, 26	at high
All	$164.08	Sep 4, 26	at high

200-Day SMA Lows

DVA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$157.69	Aug 4, 26	+4.0%
3M	$139.06	Jun 4, 26	+18.0%
6M	$130.60	Mar 4, 26	+25.6%
1Y	$129.85	Feb 3, 26	+26.4%
3Y	$88.09	Sep 1, 23	+86.3%
5Y	$81.77	Apr 5, 23	+100.7%
All	$1.68	Sep 27, 00	+9639.4%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$164.08	+22.2%
Dec 31, 2025	$134.29	-8.7%
Dec 31, 2024	$147.01	+55.3%
Dec 31, 2023	$94.66	+5.0%
Dec 31, 2022	$90.12	-22.8%
Dec 31, 2021	$116.67	+33.0%
Dec 31, 2020	$87.73	+49.8%
Dec 31, 2019	$58.56	-12.8%
Dec 31, 2018	$67.14	+6.8%
Dec 31, 2017	$62.90	-9.6%
Dec 31, 2016	$69.59	-10.6%
Dec 31, 2015	$77.80	+7.3%
Dec 31, 2014	$72.53	+22.0%
Dec 31, 2013	$59.46	+21.9%
Dec 31, 2012	$48.79	+25.0%
Dec 31, 2011	$39.03	+18.2%

Date	Value	Change
Dec 31, 2010	$33.01	+28.0%
Dec 31, 2009	$25.79	-1.0%
Dec 31, 2008	$26.05	-8.9%
Dec 31, 2007	$28.60	+5.0%
Dec 31, 2006	$27.24	+16.9%
Dec 31, 2005	$23.30	+46.8%
Dec 31, 2004	$15.87	+61.4%
Dec 31, 2003	$9.84	+24.5%
Dec 31, 2002	$7.90	+21.3%
Dec 31, 2001	$6.51	+169.7%
Dec 31, 2000	$2.42	-27.6%
Dec 31, 1999	$3.34	-64.7%
Dec 31, 1998	$9.44	+12.5%
Dec 31, 1997	$8.40	+11.3%
Dec 31, 1996	$7.55	+53.2%
Dec 31, 1995	$4.93	-

FAQ

What is the current 200-day SMA of DVA?: As of today, DVA 200-day SMA is $164.08
How does DVA 200-day SMA compare to its current price?: DVA 200-day SMA is -10.82% below its current market price
How far is DVA 200-day SMA from its all-time high?: DVA 200-day SMA is currently at its all-time high
What is 1-year change in DVA 200-day SMA?: DVA 200-day SMA is up +10.66% year-over-year

50-Day SMA

$208.28$0.59-0.28%

September 4, 2026

Summary

Current Value: As of today, DVA 50-day SMA is $208.28, down -0.28% on September 4, 2026
Vs Current Price: DVA 50-day SMA is +13.20% above its current market price
1-Year High: DVA 50-day SMA reached a 1-year high of $218.19 on August 4, 2026
1-Year Low: DVA 50-day SMA reached a 1-year low of $113.73 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%
3-Month Volatility	Sep 4, 26	42.77%	+1.6%	-18.4%	-20.2%	+74.4%	+37.5%	+76.9%	+74.8%
1-Year Volatility	Sep 4, 26	45.22%	+0.2%	+6.6%	+5.5%	+47.7%	+39.0%	+8.7%	+66.7%

50-Day SMA Highs

DVA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$218.19	Aug 4, 26	-4.5%
3M	$218.19	Aug 4, 26	-4.5%
6M	$218.19	Aug 4, 26	-4.5%
1Y	$218.19	Aug 4, 26	-4.5%
3Y	$218.19	Aug 4, 26	-4.5%
5Y	$218.19	Aug 4, 26	-4.5%
All	$218.19	Aug 4, 26	-4.5%

50-Day SMA Lows

DVA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$208.28	Sep 4, 26	at low
3M	$170.02	Jun 4, 26	+22.5%
6M	$126.04	Mar 4, 26	+65.3%
1Y	$113.73	Feb 2, 26	+83.1%
3Y	$87.77	Nov 30, 23	+137.3%
5Y	$72.88	Jan 10, 23	+185.8%
All	$0.99	May 10, 00	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$208.28	+73.8%
Dec 31, 2025	$119.86	-23.0%
Dec 31, 2024	$155.76	+64.8%
Dec 31, 2023	$94.51	+26.4%
Dec 31, 2022	$74.78	-29.4%
Dec 31, 2021	$105.90	+0.1%
Dec 31, 2020	$105.83	+53.0%
Dec 31, 2019	$69.15	+11.5%
Dec 31, 2018	$62.03	-1.0%
Dec 31, 2017	$62.66	+1.0%
Dec 31, 2016	$62.03	-15.1%
Dec 31, 2015	$73.08	-3.6%
Dec 31, 2014	$75.81	+28.6%
Dec 31, 2013	$58.93	+6.7%
Dec 31, 2012	$55.23	+50.6%
Dec 31, 2011	$36.67	+2.4%

Date	Value	Change
Dec 31, 2010	$35.82	+23.0%
Dec 31, 2009	$29.12	+17.4%
Dec 31, 2008	$24.80	-17.3%
Dec 31, 2007	$29.97	+9.1%
Dec 31, 2006	$27.48	+7.1%
Dec 31, 2005	$25.64	+48.3%
Dec 31, 2004	$17.29	+37.5%
Dec 31, 2003	$12.57	+51.8%
Dec 31, 2002	$8.29	+16.8%
Dec 31, 2001	$7.09	+72.6%
Dec 31, 2000	$4.11	+74.7%
Dec 31, 1999	$2.35	-72.7%
Dec 31, 1998	$8.61	-10.3%
Dec 31, 1997	$9.59	+31.8%
Dec 31, 1996	$7.28	+47.7%
Dec 31, 1995	$4.93	-

FAQ

What is the current 50-day SMA of DVA?: As of today, DVA 50-day SMA is $208.28
How does DVA 50-day SMA compare to its current price?: DVA 50-day SMA is +13.20% above its current market price
How far is DVA 50-day SMA from its all-time high?: DVA 50-day SMA is currently -4.54% below its historical high of $218.19 set on August 4, 2026
What is 1-year change in DVA 50-day SMA?: DVA 50-day SMA is up +49.33% year-over-year

20-Day SMA

$178.74$0.01+0.01%

September 4, 2026

Summary

Current Value: As of today, DVA 20-day SMA is $178.74, up +0.01% on September 4, 2026
Vs Current Price: DVA 20-day SMA is -2.85% below its current market price
1-Year High: DVA 20-day SMA reached a 1-year high of $235.12 on July 31, 2026
1-Year Low: DVA 20-day SMA reached a 1-year low of $108.35 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%
3-Month Volatility	Sep 4, 26	42.77%	+1.6%	-18.4%	-20.2%	+74.4%	+37.5%	+76.9%	+74.8%
1-Year Volatility	Sep 4, 26	45.22%	+0.2%	+6.6%	+5.5%	+47.7%	+39.0%	+8.7%	+66.7%

20-Day SMA Highs

DVA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$234.71	Aug 4, 26	-23.8%
3M	$235.12	Jul 31, 26	-24.0%
6M	$235.12	Jul 31, 26	-24.0%
1Y	$235.12	Jul 31, 26	-24.0%
3Y	$235.12	Jul 31, 26	-24.0%
5Y	$235.12	Jul 31, 26	-24.0%
All	$235.12	Jul 31, 26	-24.0%

20-Day SMA Lows

DVA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$178.68	Sep 2, 26	+0.0%
3M	$178.68	Sep 2, 26	+0.0%
6M	$148.50	Mar 4, 26	+20.4%
1Y	$108.35	Feb 2, 26	+65.0%
3Y	$77.61	Nov 7, 23	+130.3%
5Y	$70.38	Nov 25, 22	+154.0%
All	$0.95	Apr 6, 00	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$178.74	+53.1%
Dec 31, 2025	$116.77	-24.3%
Dec 31, 2024	$154.23	+45.9%
Dec 31, 2023	$105.71	+43.3%
Dec 31, 2022	$73.79	-31.3%
Dec 31, 2021	$107.36	-4.8%
Dec 31, 2020	$112.81	+53.9%
Dec 31, 2019	$73.30	+30.1%
Dec 31, 2018	$56.35	-18.7%
Dec 31, 2017	$69.32	+6.9%
Dec 31, 2016	$64.84	-7.3%
Dec 31, 2015	$69.90	-7.0%
Dec 31, 2014	$75.18	+23.0%
Dec 31, 2013	$61.13	+12.4%
Dec 31, 2012	$54.41	+45.3%
Dec 31, 2011	$37.45	+6.1%

Date	Value	Change
Dec 31, 2010	$35.30	+18.3%
Dec 31, 2009	$29.84	+22.8%
Dec 31, 2008	$24.30	-16.0%
Dec 31, 2007	$28.94	+4.1%
Dec 31, 2006	$27.81	+7.7%
Dec 31, 2005	$25.83	+35.1%
Dec 31, 2004	$19.12	+49.6%
Dec 31, 2003	$12.78	+54.7%
Dec 31, 2002	$8.26	+6.2%
Dec 31, 2001	$7.78	+65.1%
Dec 31, 2000	$4.71	+115.2%
Dec 31, 1999	$2.19	-74.1%
Dec 31, 1998	$8.46	-7.2%
Dec 31, 1997	$9.12	+34.2%
Dec 31, 1996	$6.80	+21.7%
Dec 31, 1995	$5.59	-

FAQ

What is the current 20-day SMA of DVA?: As of today, DVA 20-day SMA is $178.74
How does DVA 20-day SMA compare to its current price?: DVA 20-day SMA is -2.85% below its current market price
How far is DVA 20-day SMA from its all-time high?: DVA 20-day SMA is currently -23.98% below its historical high of $235.12 set on July 31, 2026
What is 1-year change in DVA 20-day SMA?: DVA 20-day SMA is up +32.21% year-over-year

200-Day EMA

$175.63$0.08+0.05%

September 4, 2026

Summary

Current Value: As of today, DVA 200-day EMA is $175.63, up +0.05% on September 4, 2026
Vs Current Price: DVA 200-day EMA is -4.54% below its current market price
1-Year High: DVA 200-day EMA reached a 1-year high of $175.63 on September 4, 2026
1-Year Low: DVA 200-day EMA reached a 1-year low of $127.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%
3-Month Volatility	Sep 4, 26	42.77%	+1.6%	-18.4%	-20.2%	+74.4%	+37.5%	+76.9%	+74.8%
1-Year Volatility	Sep 4, 26	45.22%	+0.2%	+6.6%	+5.5%	+47.7%	+39.0%	+8.7%	+66.7%

200-Day EMA Highs

DVA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.63	Sep 4, 26	at high
3M	$175.63	Sep 4, 26	at high
6M	$175.63	Sep 4, 26	at high
1Y	$175.63	Sep 4, 26	at high
3Y	$175.63	Sep 4, 26	at high
5Y	$175.63	Sep 4, 26	at high
All	$175.63	Sep 4, 26	at high

200-Day EMA Lows

DVA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$174.66	Aug 4, 26	+0.6%
3M	$149.14	Jun 4, 26	+17.8%
6M	$131.25	Mar 4, 26	+33.8%
1Y	$127.30	Feb 2, 26	+38.0%
3Y	$91.19	Nov 13, 23	+92.6%
5Y	$84.07	Apr 20, 23	+108.9%
All	$1.96	Jun 29, 00	+8846.2%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$175.63	+33.4%
Dec 31, 2025	$131.68	-9.2%
Dec 31, 2024	$145.06	+53.6%
Dec 31, 2023	$94.42	+7.5%
Dec 31, 2022	$87.79	-21.7%
Dec 31, 2021	$112.13	+23.4%
Dec 31, 2020	$90.90	+46.1%
Dec 31, 2019	$62.19	-5.9%
Dec 31, 2018	$66.10	+5.1%
Dec 31, 2017	$62.92	-6.7%
Dec 31, 2016	$67.42	-10.5%
Dec 31, 2015	$75.37	+4.5%
Dec 31, 2014	$72.16	+24.0%
Dec 31, 2013	$58.20	+17.3%
Dec 31, 2012	$49.63	+33.1%
Dec 31, 2011	$37.29	+12.3%

Date	Value	Change
Dec 31, 2010	$33.20	+23.2%
Dec 31, 2009	$26.96	+3.2%
Dec 31, 2008	$26.13	-9.8%
Dec 31, 2007	$28.96	+6.7%
Dec 31, 2006	$27.13	+16.3%
Dec 31, 2005	$23.33	+48.3%
Dec 31, 2004	$15.73	+50.0%
Dec 31, 2003	$10.49	+34.0%
Dec 31, 2002	$7.82	+22.0%
Dec 31, 2001	$6.41	+113.1%
Dec 31, 2000	$3.01	-14.4%
Dec 31, 1999	$3.52	-60.8%
Dec 31, 1998	$8.96	+2.8%
Dec 31, 1997	$8.72	+22.4%
Dec 31, 1996	$7.13	-

FAQ

What is the current 200-day EMA of DVA?: As of today, DVA 200-day EMA is $175.63
How does DVA 200-day EMA compare to its current price?: DVA 200-day EMA is -4.54% below its current market price
How far is DVA 200-day EMA from its all-time high?: DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?: DVA 200-day EMA is up +22.56% year-over-year

50-Day EMA

$194.89$0.44-0.23%

September 4, 2026

Summary

Current Value: As of today, DVA 50-day EMA is $194.89, down -0.23% on September 4, 2026
Vs Current Price: DVA 50-day EMA is +5.92% above its current market price
1-Year High: DVA 50-day EMA reached a 1-year high of $218.47 on August 4, 2026
1-Year Low: DVA 50-day EMA reached a 1-year low of $113.30 on February 2, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%
3-Month Volatility	Sep 4, 26	42.77%	+1.6%	-18.4%	-20.2%	+74.4%	+37.5%	+76.9%	+74.8%
1-Year Volatility	Sep 4, 26	45.22%	+0.2%	+6.6%	+5.5%	+47.7%	+39.0%	+8.7%	+66.7%

50-Day EMA Highs

DVA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$218.47	Aug 4, 26	-10.8%
3M	$218.47	Aug 4, 26	-10.8%
6M	$218.47	Aug 4, 26	-10.8%
1Y	$218.47	Aug 4, 26	-10.8%
3Y	$218.47	Aug 4, 26	-10.8%
5Y	$218.47	Aug 4, 26	-10.8%
All	$218.47	Aug 4, 26	-10.8%

50-Day EMA Lows

DVA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$194.89	Sep 4, 26	at low
3M	$175.05	Jun 4, 26	+11.3%
6M	$133.58	Mar 4, 26	+45.9%
1Y	$113.30	Feb 2, 26	+72.0%
3Y	$86.53	Nov 10, 23	+125.2%
5Y	$75.76	Jan 3, 23	+157.2%
All	$1.07	May 10, 00	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$194.89	+62.5%
Dec 31, 2025	$119.91	-22.8%
Dec 31, 2024	$155.35	+56.9%
Dec 31, 2023	$99.00	+30.6%
Dec 31, 2022	$75.80	-29.9%
Dec 31, 2021	$108.20	+1.3%
Dec 31, 2020	$106.81	+53.4%
Dec 31, 2019	$69.63	+15.2%
Dec 31, 2018	$60.44	-6.5%
Dec 31, 2017	$64.62	+1.4%
Dec 31, 2016	$63.73	-11.6%
Dec 31, 2015	$72.10	-4.2%
Dec 31, 2014	$75.26	+25.8%
Dec 31, 2013	$59.84	+9.9%
Dec 31, 2012	$54.44	+48.0%
Dec 31, 2011	$36.79	+4.2%

Date	Value	Change
Dec 31, 2010	$35.31	+20.9%
Dec 31, 2009	$29.21	+17.4%
Dec 31, 2008	$24.89	-15.6%
Dec 31, 2007	$29.50	+6.7%
Dec 31, 2006	$27.65	+8.6%
Dec 31, 2005	$25.46	+43.4%
Dec 31, 2004	$17.76	+43.1%
Dec 31, 2003	$12.41	+51.5%
Dec 31, 2002	$8.19	+11.8%
Dec 31, 2001	$7.33	+74.8%
Dec 31, 2000	$4.19	+81.4%
Dec 31, 1999	$2.31	-73.0%
Dec 31, 1998	$8.56	-8.6%
Dec 31, 1997	$9.36	+30.5%
Dec 31, 1996	$7.17	-

FAQ

What is the current 50-day EMA of DVA?: As of today, DVA 50-day EMA is $194.89
How does DVA 50-day EMA compare to its current price?: DVA 50-day EMA is +5.92% above its current market price
How far is DVA 50-day EMA from its all-time high?: DVA 50-day EMA is currently -10.79% below its historical high of $218.47 set on August 4, 2026
What is 1-year change in DVA 50-day EMA?: DVA 50-day EMA is up +40.85% year-over-year

20-Day EMA

$184.58$0.06-0.03%

September 4, 2026

Summary

Current Value: As of today, DVA 20-day EMA is $184.58, down -0.03% on September 4, 2026
Vs Current Price: DVA 20-day EMA is +0.32% above its current market price
1-Year High: DVA 20-day EMA reached a 1-year high of $233.20 on August 3, 2026
1-Year Low: DVA 20-day EMA reached a 1-year low of $108.75 on January 29, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$184.58	-0.0%	-20.7%	-2.6%	+58.6%	+34.9%	+79.2%	+41.4%
200-Day EMA	Sep 4, 26	$175.63	+0.1%	+0.6%	+17.8%	+33.4%	+22.6%	+86.9%	+52.1%
50-Day EMA	Sep 4, 26	$194.89	-0.2%	-10.8%	+11.3%	+62.5%	+40.9%	+91.1%	+53.3%
200-Day SMA	Sep 4, 26	$164.08	+0.2%	+4.0%	+18.0%	+22.2%	+10.7%	+86.3%	+40.3%
50-Day SMA	Sep 4, 26	$208.28	-0.3%	-4.5%	+22.5%	+73.8%	+49.3%	+102.3%	+65.5%
20-Day SMA	Sep 4, 26	$178.74	+0.0%	-23.8%	-8.8%	+53.1%	+32.2%	+71.2%	+35.7%
Price	Sep 4, 26	$183.99	+1.3%	-19.3%	-4.3%	+62.0%	+35.7%	+78.7%	+39.2%
14-Day RSI	Sep 4, 26	44.14	+8.3%	-7.4%	-22.9%	+21.7%	-4.7%	-11.5%	-24.3%
Beta	Sep 4, 26	0.02	0.0%	+140.0%	-81.8%	-95.7%	-96.0%	-96.6%	-97.0%
ATR	Sep 4, 26	$5.58	-1.9%	-17.7%	-8.5%	+144.2%	+75.6%	+155.2%	+134.6%
10-Day Volatility	Sep 4, 26	21.13%	-3.0%	-12.4%	-25.8%	+47.5%	+6.7%	+60.3%	+48.6%
3-Month Volatility	Sep 4, 26	42.77%	+1.6%	-18.4%	-20.2%	+74.4%	+37.5%	+76.9%	+74.8%
1-Year Volatility	Sep 4, 26	45.22%	+0.2%	+6.6%	+5.5%	+47.7%	+39.0%	+8.7%	+66.7%

20-Day EMA Highs

DVA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$232.70	Aug 4, 26	-20.7%
3M	$233.20	Aug 3, 26	-20.9%
6M	$233.20	Aug 3, 26	-20.9%
1Y	$233.20	Aug 3, 26	-20.9%
3Y	$233.20	Aug 3, 26	-20.9%
5Y	$233.20	Aug 3, 26	-20.9%
All	$233.20	Aug 3, 26	-20.9%

20-Day EMA Lows

DVA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$184.58	Sep 4, 26	at low
3M	$184.58	Sep 4, 26	at low
6M	$145.39	Mar 4, 26	+27.0%
1Y	$108.75	Jan 29, 26	+69.7%
3Y	$80.43	Nov 7, 23	+129.5%
5Y	$73.29	Nov 29, 22	+151.8%
All	$0.96	May 10, 00	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$184.58	+58.6%
Dec 31, 2025	$116.40	-24.3%
Dec 31, 2024	$153.77	+48.2%
Dec 31, 2023	$103.74	+40.8%
Dec 31, 2022	$73.68	-32.1%
Dec 31, 2021	$108.46	-4.2%
Dec 31, 2020	$113.17	+54.6%
Dec 31, 2019	$73.22	+32.6%
Dec 31, 2018	$55.21	-20.0%
Dec 31, 2017	$69.01	+7.2%
Dec 31, 2016	$64.38	-8.5%
Dec 31, 2015	$70.34	-6.8%
Dec 31, 2014	$75.48	+22.6%
Dec 31, 2013	$61.58	+12.1%
Dec 31, 2012	$54.90	+46.7%
Dec 31, 2011	$37.43	+6.4%

Date	Value	Change
Dec 31, 2010	$35.18	+18.3%
Dec 31, 2009	$29.73	+21.5%
Dec 31, 2008	$24.47	-15.0%
Dec 31, 2007	$28.79	+3.4%
Dec 31, 2006	$27.83	+8.5%
Dec 31, 2005	$25.64	+35.4%
Dec 31, 2004	$18.94	+48.6%
Dec 31, 2003	$12.75	+55.1%
Dec 31, 2002	$8.22	+5.8%
Dec 31, 2001	$7.77	+59.8%
Dec 31, 2000	$4.86	+122.6%
Dec 31, 1999	$2.18	-74.9%
Dec 31, 1998	$8.68	-5.5%
Dec 31, 1997	$9.19	+33.2%
Dec 31, 1996	$6.90	+27.1%
Dec 31, 1995	$5.43	-

FAQ

What is the current 20-day EMA of DVA?: As of today, DVA 20-day EMA is $184.58
How does DVA 20-day EMA compare to its current price?: DVA 20-day EMA is +0.32% above its current market price
How far is DVA 20-day EMA from its all-time high?: DVA 20-day EMA is currently -20.85% below its historical high of $233.20 set on August 3, 2026
What is 1-year change in DVA 20-day EMA?: DVA 20-day EMA is up +34.87% year-over-year

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva