200-Day SMA
$141.98$0.36+0.26%
Summary
- Current Value
- As of today, DVA 200-day SMA is $141.98, up +0.26% on
- Vs Current Price
- DVA 200-day SMA is -32.58% below its current market price
- 1-Year High
- DVA 200-day SMA reached a 1-year high of $152.97 on
- 1-Year Low
- DVA 200-day SMA reached a 1-year low of $129.85 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $141.98 | at high | |
| 3M | $141.98 | at high | |
| 6M | $141.98 | at high | |
| 1Y | $152.97 | -7.2% | |
| 3Y | $153.97 | -7.8% | |
| 5Y | $153.97 | -7.8% | |
| All | $153.97 | -7.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $135.40 | +4.9% | |
| 3M | $131.14 | +8.3% | |
| 6M | $129.85 | +9.3% | |
| 1Y | $129.85 | +9.3% | |
| 3Y | $83.42 | +70.2% | |
| 5Y | $81.77 | +73.6% | |
| All | $1.68 | +8327.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of DVA?
As of today, DVA 200-day SMA is $141.98
How does DVA 200-day SMA compare to its current price?
DVA 200-day SMA is -32.58% below its current market price
How far is DVA 200-day SMA from its all-time high?
DVA 200-day SMA is currently -7.79% below its historical high of $153.97 set on May 27, 2025
What is 1-year change in DVA 200-day SMA?
DVA 200-day SMA is down -7.18% year-over-year
50-Day SMA
$179.12$1.22+0.68%
Summary
- Current Value
- As of today, DVA 50-day SMA is $179.12, up +0.68% on
- Vs Current Price
- DVA 50-day SMA is -14.94% below its current market price
- 1-Year High
- DVA 50-day SMA reached a 1-year high of $179.12 on
- 1-Year Low
- DVA 50-day SMA reached a 1-year low of $113.73 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% | |
| 3-Month Volatility | 53.94% | +1.5% | +0.6% | -0.4% | +119.9% | +101.2% | +49.4% | +143.1% | |
| 1-Year Volatility | 43.14% | +0.2% | +0.9% | +19.0% | +40.9% | +39.3% | -5.4% | +57.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $179.12 | at high | |
| 3M | $179.12 | at high | |
| 6M | $179.12 | at high | |
| 1Y | $179.12 | at high | |
| 3Y | $179.12 | at high | |
| 5Y | $179.12 | at high | |
| All | $179.12 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $159.60 | +12.2% | |
| 3M | $133.37 | +34.3% | |
| 6M | $113.73 | +57.5% | |
| 1Y | $113.73 | +57.5% | |
| 3Y | $87.77 | +104.1% | |
| 5Y | $72.88 | +145.8% | |
| All | $0.99 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of DVA?
As of today, DVA 50-day SMA is $179.12
How does DVA 50-day SMA compare to its current price?
DVA 50-day SMA is -14.94% below its current market price
How far is DVA 50-day SMA from its all-time high?
DVA 50-day SMA is currently at its all-time high
What is 1-year change in DVA 50-day SMA?
DVA 50-day SMA is up +27.07% year-over-year
20-Day SMA
$198.18$0.80+0.40%
Summary
- Current Value
- As of today, DVA 20-day SMA is $198.18, up +0.40% on
- Vs Current Price
- DVA 20-day SMA is -5.89% below its current market price
- 1-Year High
- DVA 20-day SMA reached a 1-year high of $198.18 on
- 1-Year Low
- DVA 20-day SMA reached a 1-year low of $108.35 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% | |
| 3-Month Volatility | 53.94% | +1.5% | +0.6% | -0.4% | +119.9% | +101.2% | +49.4% | +143.1% | |
| 1-Year Volatility | 43.14% | +0.2% | +0.9% | +19.0% | +40.9% | +39.3% | -5.4% | +57.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.18 | at high | |
| 3M | $198.18 | at high | |
| 6M | $198.18 | at high | |
| 1Y | $198.18 | at high | |
| 3Y | $198.18 | at high | |
| 5Y | $198.18 | at high | |
| All | $198.18 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $172.87 | +14.6% | |
| 3M | $149.86 | +32.3% | |
| 6M | $108.35 | +82.9% | |
| 1Y | $108.35 | +82.9% | |
| 3Y | $77.61 | +155.4% | |
| 5Y | $70.38 | +181.6% | |
| All | $0.95 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of DVA?
As of today, DVA 20-day SMA is $198.18
How does DVA 20-day SMA compare to its current price?
DVA 20-day SMA is -5.89% below its current market price
How far is DVA 20-day SMA from its all-time high?
DVA 20-day SMA is currently at its all-time high
What is 1-year change in DVA 20-day SMA?
DVA 20-day SMA is up +44.23% year-over-year
200-Day EMA
$153.75$0.57+0.37%
Summary
- Current Value
- As of today, DVA 200-day EMA is $153.75, up +0.37% on
- Vs Current Price
- DVA 200-day EMA is -26.99% below its current market price
- 1-Year High
- DVA 200-day EMA reached a 1-year high of $153.75 on
- 1-Year Low
- DVA 200-day EMA reached a 1-year low of $127.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% | |
| 3-Month Volatility | 53.94% | +1.5% | +0.6% | -0.4% | +119.9% | +101.2% | +49.4% | +143.1% | |
| 1-Year Volatility | 43.14% | +0.2% | +0.9% | +19.0% | +40.9% | +39.3% | -5.4% | +57.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $153.75 | at high | |
| 3M | $153.75 | at high | |
| 6M | $153.75 | at high | |
| 1Y | $153.75 | at high | |
| 3Y | $153.75 | at high | |
| 5Y | $153.75 | at high | |
| All | $153.75 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.34 | +7.3% | |
| 3M | $133.13 | +15.5% | |
| 6M | $127.30 | +20.8% | |
| 1Y | $127.30 | +20.8% | |
| 3Y | $87.71 | +75.3% | |
| 5Y | $84.07 | +82.9% | |
| All | $1.96 | +7731.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of DVA?
As of today, DVA 200-day EMA is $153.75
How does DVA 200-day EMA compare to its current price?
DVA 200-day EMA is -26.99% below its current market price
How far is DVA 200-day EMA from its all-time high?
DVA 200-day EMA is currently at its all-time high
What is 1-year change in DVA 200-day EMA?
DVA 200-day EMA is up +5.09% year-over-year
50-Day EMA
$183.57$1.10+0.60%
Summary
- Current Value
- As of today, DVA 50-day EMA is $183.57, up +0.60% on
- Vs Current Price
- DVA 50-day EMA is -12.83% below its current market price
- 1-Year High
- DVA 50-day EMA reached a 1-year high of $183.57 on
- 1-Year Low
- DVA 50-day EMA reached a 1-year low of $113.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% | |
| 3-Month Volatility | 53.94% | +1.5% | +0.6% | -0.4% | +119.9% | +101.2% | +49.4% | +143.1% | |
| 1-Year Volatility | 43.14% | +0.2% | +0.9% | +19.0% | +40.9% | +39.3% | -5.4% | +57.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $183.57 | at high | |
| 3M | $183.57 | at high | |
| 6M | $183.57 | at high | |
| 1Y | $183.57 | at high | |
| 3Y | $183.57 | at high | |
| 5Y | $183.57 | at high | |
| All | $183.57 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $163.16 | +12.5% | |
| 3M | $139.31 | +31.8% | |
| 6M | $113.30 | +62.0% | |
| 1Y | $113.30 | +62.0% | |
| 3Y | $86.53 | +112.1% | |
| 5Y | $75.76 | +142.3% | |
| All | $1.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of DVA?
As of today, DVA 50-day EMA is $183.57
How does DVA 50-day EMA compare to its current price?
DVA 50-day EMA is -12.83% below its current market price
How far is DVA 50-day EMA from its all-time high?
DVA 50-day EMA is currently at its all-time high
What is 1-year change in DVA 50-day EMA?
DVA 50-day EMA is up +30.00% year-over-year
20-Day EMA
$198.24$1.30+0.66%
Summary
- Current Value
- As of today, DVA 20-day EMA is $198.24, up +0.66% on
- Vs Current Price
- DVA 20-day EMA is -5.86% below its current market price
- 1-Year High
- DVA 20-day EMA reached a 1-year high of $198.24 on
- 1-Year Low
- DVA 20-day EMA reached a 1-year low of $108.75 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $198.24 | +0.7% | +10.7% | +33.2% | +70.3% | +43.6% | +104.5% | +63.2% | |
| 200-Day EMA | $153.75 | +0.4% | +7.3% | +15.5% | +16.8% | +5.1% | +75.3% | +42.7% | |
| 50-Day EMA | $183.57 | +0.6% | +12.5% | +31.8% | +53.1% | +30.0% | +97.4% | +54.3% | |
| 200-Day SMA | $141.98 | +0.3% | +4.9% | +8.3% | +5.7% | -7.2% | +70.2% | +32.0% | |
| 50-Day SMA | $179.12 | +0.7% | +12.2% | +34.3% | +49.4% | +27.1% | +93.7% | +50.5% | |
| 20-Day SMA | $198.18 | +0.4% | +14.6% | +30.8% | +69.7% | +44.2% | +103.6% | +63.6% | |
| Price | $210.58 | +0.8% | +5.5% | +41.5% | +85.3% | +55.1% | +115.7% | +73.1% | |
| 14-Day RSI | 71.85 | +1.7% | -4.6% | +33.2% | +98.1% | +74.9% | +30.9% | +37.7% | |
| Beta | 0.11 | -8.3% | -38.9% | -68.6% | -76.6% | -76.6% | -75.6% | -84.5% | |
| ATR | $5.77 | -0.3% | -12.6% | +12.3% | +152.3% | +84.3% | +153.4% | +166.4% | |
| 10-Day Volatility | 23.62% | -15.8% | -80.0% | -8.0% | +64.8% | +84.7% | +34.3% | +35.0% | |
| 3-Month Volatility | 53.94% | +1.5% | +0.6% | -0.4% | +119.9% | +101.2% | +49.4% | +143.1% | |
| 1-Year Volatility | 43.14% | +0.2% | +0.9% | +19.0% | +40.9% | +39.3% | -5.4% | +57.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $198.24 | at high | |
| 3M | $198.24 | at high | |
| 6M | $198.24 | at high | |
| 1Y | $198.24 | at high | |
| 3Y | $198.24 | at high | |
| 5Y | $198.24 | at high | |
| All | $198.24 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.13 | +10.7% | |
| 3M | $148.81 | +33.2% | |
| 6M | $108.75 | +82.3% | |
| 1Y | $108.75 | +82.3% | |
| 3Y | $80.43 | +146.5% | |
| 5Y | $73.29 | +170.5% | |
| All | $0.96 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of DVA?
As of today, DVA 20-day EMA is $198.24
How does DVA 20-day EMA compare to its current price?
DVA 20-day EMA is -5.86% below its current market price
How far is DVA 20-day EMA from its all-time high?
DVA 20-day EMA is currently at its all-time high
What is 1-year change in DVA 20-day EMA?
DVA 20-day EMA is up +43.60% year-over-year
Data Sources & References
- DVA Official Website www.davita.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
- DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
- DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva