What is the current 200-day SMA of DVA?

As of today, DVA 200-day SMA is $130.51

How does DVA 200-day SMA compare to its current price?

DVA 200-day SMA is +22.36% above its current market price

How far is DVA 200-day SMA from its all-time high?

DVA 200-day SMA is currently -15.24% below its historical high of $153.97 set on May 27, 2025

What is 1-year change in DVA 200-day SMA?

DVA 200-day SMA is down -12.69% year-over-year

What is the current 50-day SMA of DVA?

As of today, DVA 50-day SMA is $114.29

How does DVA 50-day SMA compare to its current price?

DVA 50-day SMA is +7.15% above its current market price

How far is DVA 50-day SMA from its all-time high?

DVA 50-day SMA is currently -29.47% below its historical high of $162.04 set on February 13, 2025

What is 1-year change in DVA 50-day SMA?

DVA 50-day SMA is down -28.24% year-over-year

DaVita Inc. (DVA) Stock Moving Average History & Chart

200-Day SMA

$130.51$0.24-0.18%

January 28, 2026

Summary

Current Value: As of today, DVA 200-day SMA is $130.51, down -0.18% on January 28, 2026
Vs Current Price: DVA 200-day SMA is +22.36% above its current market price
1-Year High: DVA 200-day SMA reached a 1-year high of $153.97 on May 27, 2025
1-Year LOW: DVA 200-day SMA reached a 1-year low of $130.51 on January 28, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 28, 26	$130.51	-0.2%	-3.0%	-8.8%	-2.8%	-12.7%	+50.1%	+41.5%
50-Day SMA	Jan 28, 26	$114.29	-0.3%	-5.1%	-13.2%	-4.7%	-28.2%	+52.1%	-0.4%
Price	Jan 29, 26	$106.66	+0.7%	-6.0%	-15.7%	-6.1%	-38.6%	+31.4%	-9.1%
14-Day RSI	Jan 28, 26	38.31	+2.3%	+8.1%	-10.6%	+5.6%	-46.1%	-38.1%	-22.9%
Beta	Jan 28, 26	0.50	+4.2%	+4.2%	+2.0%	+6.4%	+28.2%	+6.4%	-41.2%
ATR	Jan 28, 26	$2.80	-0.0%	+13.2%	+2.5%	+22.5%	-26.5%	+37.9%	+10.8%
10-Day Volatility	Jan 28, 26	25.00%	-31.1%	+62.6%	+42.5%	+74.5%	+18.2%	-4.3%	+73.1%
3-Month Volatility	Jan 28, 26	27.01%	-0.3%	+8.8%	-5.8%	+10.1%	-19.6%	-17.6%	-4.8%
1-Year Volatility	Jan 28, 26	30.88%	+0.1%	+0.4%	-4.9%	+0.8%	+5.0%	-30.9%	-25.7%

200-Day SMA Highs

DVA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$134.76	N/A	-3.1%
3M	$143.23	N/A	-8.9%
6M	$150.86	N/A	-13.5%
1Y	$153.97	May 27, 25	-15.2%
3Y	$153.97	May 27, 25	-15.2%
5Y	$153.97	May 27, 25	-15.2%
All	$153.97	May 27, 25	-15.2%

200-Day SMA Lows

DVA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$130.51	Jan 28, 26	at low
3M	$130.51	Jan 28, 26	at low
6M	$130.51	Jan 28, 26	at low
1Y	$130.51	Jan 28, 26	at low
3Y	$81.77	Apr 5, 23	+59.6%
5Y	$81.77	Apr 5, 23	+59.6%
All	$1.68	Sep 27, 00	+7646.6%

200-Day SMA History

Date	Value	Change
Jan 29, 2026	$130.51	-2.8%
Dec 31, 2025	$134.29	-8.7%
Dec 31, 2024	$147.01	+55.3%
Dec 31, 2023	$94.66	+5.0%
Dec 31, 2022	$90.12	-22.8%
Dec 31, 2021	$116.67	+33.0%
Dec 31, 2020	$87.73	+49.8%
Dec 31, 2019	$58.56	-12.8%
Dec 31, 2018	$67.14	+6.8%
Dec 31, 2017	$62.90	-9.6%
Dec 31, 2016	$69.59	-10.6%
Dec 31, 2015	$77.80	+7.3%
Dec 31, 2014	$72.53	+22.0%
Dec 31, 2013	$59.46	+21.9%
Dec 31, 2012	$48.79	+25.0%
Dec 31, 2011	$39.03	+18.2%

Date	Value	Change
Dec 31, 2010	$33.01	+28.0%
Dec 31, 2009	$25.79	-1.0%
Dec 31, 2008	$26.05	-8.9%
Dec 31, 2007	$28.60	+5.0%
Dec 31, 2006	$27.24	+16.9%
Dec 31, 2005	$23.30	+46.8%
Dec 31, 2004	$15.87	+61.4%
Dec 31, 2003	$9.84	+24.5%
Dec 31, 2002	$7.90	+21.3%
Dec 31, 2001	$6.51	+169.7%
Dec 31, 2000	$2.42	-27.6%
Dec 31, 1999	$3.34	-64.7%
Dec 31, 1998	$9.44	+12.5%
Dec 31, 1997	$8.40	+11.3%
Dec 31, 1996	$7.55	+53.2%
Dec 31, 1995	$4.93	-

FAQ

What is the current 200-day SMA of DVA?
As of today, DVA 200-day SMA is $130.51
How does DVA 200-day SMA compare to its current price?
DVA 200-day SMA is +22.36% above its current market price
How far is DVA 200-day SMA from its all-time high?
DVA 200-day SMA is currently -15.24% below its historical high of $153.97 set on May 27, 2025
What is 1-year change in DVA 200-day SMA?
DVA 200-day SMA is down -12.69% year-over-year

50-Day SMA

$114.29$0.34-0.30%

January 28, 2026

Summary

Current Value: As of today, DVA 50-day SMA is $114.29, down -0.30% on January 28, 2026
Vs Current Price: DVA 50-day SMA is +7.15% above its current market price
1-Year High: DVA 50-day SMA reached a 1-year high of $162.04 on February 13, 2025
1-Year LOW: DVA 50-day SMA reached a 1-year low of $114.29 on January 28, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 28, 26	$114.29	-0.3%	-5.1%	-13.2%	-4.7%	-28.2%	+52.1%	-0.4%
200-Day SMA	Jan 28, 26	$130.51	-0.2%	-3.0%	-8.8%	-2.8%	-12.7%	+50.1%	+41.5%
Price	Jan 29, 26	$106.66	+0.7%	-6.0%	-15.7%	-6.1%	-38.6%	+31.4%	-9.1%
14-Day RSI	Jan 28, 26	38.31	+2.3%	+8.1%	-10.6%	+5.6%	-46.1%	-38.1%	-22.9%
Beta	Jan 28, 26	0.50	+4.2%	+4.2%	+2.0%	+6.4%	+28.2%	+6.4%	-41.2%
ATR	Jan 28, 26	$2.80	-0.0%	+13.2%	+2.5%	+22.5%	-26.5%	+37.9%	+10.8%
10-Day Volatility	Jan 28, 26	25.00%	-31.1%	+62.6%	+42.5%	+74.5%	+18.2%	-4.3%	+73.1%
3-Month Volatility	Jan 28, 26	27.01%	-0.3%	+8.8%	-5.8%	+10.1%	-19.6%	-17.6%	-4.8%
1-Year Volatility	Jan 28, 26	30.88%	+0.1%	+0.4%	-4.9%	+0.8%	+5.0%	-30.9%	-25.7%

50-Day SMA Highs

DVA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$120.63	N/A	-5.3%
3M	$131.81	N/A	-13.3%
6M	$140.74	Jul 29, 25	-18.8%
1Y	$162.04	Feb 13, 25	-29.5%
3Y	$162.04	Feb 13, 25	-29.5%
5Y	$162.04	Feb 13, 25	-29.5%
All	$162.04	Feb 13, 25	-29.5%

50-Day SMA Lows

DVA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$114.29	Jan 28, 26	at low
3M	$114.29	Jan 28, 26	at low
6M	$114.29	Jan 28, 26	at low
1Y	$114.29	Jan 28, 26	at low
3Y	$75.12	Jan 29, 23	+52.1%
5Y	$72.88	Jan 10, 23	+56.8%
All	$0.99	May 10, 00	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 29, 2026	$114.29	-4.7%
Dec 31, 2025	$119.86	-23.0%
Dec 31, 2024	$155.76	+64.8%
Dec 31, 2023	$94.51	+26.4%
Dec 31, 2022	$74.78	-29.4%
Dec 31, 2021	$105.90	+0.1%
Dec 31, 2020	$105.83	+53.0%
Dec 31, 2019	$69.15	+11.5%
Dec 31, 2018	$62.03	-1.0%
Dec 31, 2017	$62.66	+1.0%
Dec 31, 2016	$62.03	-15.1%
Dec 31, 2015	$73.08	-3.6%
Dec 31, 2014	$75.81	+28.6%
Dec 31, 2013	$58.93	+6.7%
Dec 31, 2012	$55.23	+50.6%
Dec 31, 2011	$36.67	+2.4%

Date	Value	Change
Dec 31, 2010	$35.82	+23.0%
Dec 31, 2009	$29.12	+17.4%
Dec 31, 2008	$24.80	-17.3%
Dec 31, 2007	$29.97	+9.1%
Dec 31, 2006	$27.48	+7.1%
Dec 31, 2005	$25.64	+48.3%
Dec 31, 2004	$17.29	+37.5%
Dec 31, 2003	$12.57	+51.8%
Dec 31, 2002	$8.29	+16.8%
Dec 31, 2001	$7.09	+72.6%
Dec 31, 2000	$4.11	+74.7%
Dec 31, 1999	$2.35	-72.7%
Dec 31, 1998	$8.61	-10.3%
Dec 31, 1997	$9.59	+31.8%
Dec 31, 1996	$7.28	+47.7%
Dec 31, 1995	$4.93	-

FAQ

What is the current 50-day SMA of DVA?
As of today, DVA 50-day SMA is $114.29
How does DVA 50-day SMA compare to its current price?
DVA 50-day SMA is +7.15% above its current market price
How far is DVA 50-day SMA from its all-time high?
DVA 50-day SMA is currently -29.47% below its historical high of $162.04 set on February 13, 2025
What is 1-year change in DVA 50-day SMA?
DVA 50-day SMA is down -28.24% year-over-year

Data Sources & References

DVA Official Website www.davita.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/927066/000092706625000165/0000927066-25-000165-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706625000012/0000927066-25-000012-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva