DVA logo

DaVita Inc. (DVA) stock Price

Regular Market:

$145.17+$0.40(+0.28%)
July 25, 2025 | session closed

Full Day:

$145.17+$0.02(+0.01%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), DVA stock price is $145.17, with a rise of +$0.40 (+0.28%) during the most recent trading session on July 25, 2025.
  • Over the past year, DVA stock price has increased by +$2.67 (+1.87%).
  • DVA stock price is now -19.17% below its all-time high of $179.60.

Performance

DVA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DVA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+0.3%+0.4%+0.2%+0.5%+0.5%
1 m1 month+3.4%+4.9%+5.7%+4.5%+1.9%
3 m3 months+4.0%+15.6%+21.4%+11.9%-1.1%
6 m6 months-14.8%+4.7%+5.8%+1.1%-5.4%
ytdytd-2.9%+8.6%+9.3%+5.5%-0.8%
1 y1 year+1.9%+18.3%+22.9%+12.4%-8.5%
5 y5 years+66.2%+98.7%+103.7%+69.6%+29.9%

DVA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$151.85-4.4%$138.65+4.7%
3 m3-month$151.85-4.4%$132.57+9.5%
6 m6-month$179.60-19.2%$132.57+9.5%
1 y1-year$179.60-19.2%$131.76+10.2%
3 y3-year$179.60-19.2%$65.28+122.4%
5 y5-year$179.60-19.2%$65.28+122.4%
alltimeall time$179.60-19.2%$0.69>+9999.0%

DVA Price History

DateValue
2025
$145.17(-2.9%)
2024
$149.55(+42.8%)
2023
$104.76(+40.3%)
2022
$74.67(-34.4%)
2021
$113.76(-3.1%)
2020
$117.40(+56.5%)
2019
$75.03(+45.8%)
2018
$51.46(-28.8%)
2017
$72.25(+12.5%)
2016
$64.20(-7.9%)
2015
$69.71(-8.0%)
2014
$75.74(+19.5%)
2013
$63.37(+14.7%)
2012
$55.27(+45.8%)
2011
$37.91(+9.1%)
DateValue
2010
$34.74(+18.3%)
2009
$29.37(+18.5%)
2008
$24.79(-12.0%)
2007
$28.18(-0.9%)
2006
$28.44(+12.3%)
2005
$25.32(+28.1%)
2004
$19.77(+52.0%)
2003
$13.00(+58.1%)
2002
$8.22(+0.9%)
2001
$8.15(+42.8%)
2000
$5.71(+156.1%)
1999
$2.23(-77.4%)
1998
$9.85(+7.5%)
1997
$9.17(+26.4%)
1996
$7.25(+20.8%)
1995
$6.00

FAQ

  • What is the price of DaVita Inc. stock today?
  • What is the all time high price for DaVita Inc. stock?
  • When did DaVita Inc. stock split?
  • What is DVA year-to-date return?
  • What is DVA year-on-year return?

What is the price of DaVita Inc. stock today?

The current price of DVA is $145.17

What is the all time high price for DaVita Inc. stock?

DaVita Inc. stock all-time high price is $179.60

When did DaVita Inc. stock split?

DVA most recent stock split occurred on Sep 9, 2013

What is DVA year-to-date return?

DaVita Inc. stock has returned -$4.38 (-2.93%) since the beginning of the year

What is DVA year-on-year return?

Over the past year, DaVita Inc. stock has returned +$2.67 (+1.87%)
On this page