Regular Market:
$136.26-$0.07(-0.05%)Full Day:
$136.50+$0.51(+0.38%)Summary
- As of today (May 31, 2025), DVA stock price is $136.26, with a fall of -$0.07 (-0.05%) during the most recent trading session on May 30, 2025.
- Over the past year, DVA stock price has dropped by -$10.88 (-7.39%).
- DVA stock price is now -24.13% below its all-time high of $179.60.
Performance
DVA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.0% | -0.3% | +0.1% | +0.2% |
| 1 m1 month | -3.7% | +6.2% | +9.6% | +3.9% | -5.6% |
| 3 m3 months | -7.9% | -0.7% | +1.4% | -3.6% | -10.9% |
| 6 m6 months | -18.0% | -2.0% | -0.5% | -5.9% | -10.0% |
| ytdytd | -8.9% | +0.5% | -1.0% | -0.6% | -3.6% |
| 1 y1 year | -7.4% | +12.9% | +14.2% | +10.9% | -6.3% |
| 5 y5 years | +68.3% | +94.2% | +101.4% | +66.5% | +28.8% |
DVA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $147.68 | -7.7% | $134.56 | +1.3% |
| 3 m | 3-month | $157.12 | -13.3% | $132.63 | +2.7% |
| 6 m | 6-month | $179.60 | -24.1% | $132.63 | +2.7% |
| 1 y | 1-year | $179.60 | -24.1% | $131.76 | +3.4% |
| 3 y | 3-year | $179.60 | -24.1% | $65.28 | +108.7% |
| 5 y | 5-year | $179.60 | -24.1% | $65.28 | +108.7% |
| alltime | all time | $179.60 | -24.1% | $0.69 | >+9999.0% |
DVA Price History
| Date | Value |
|---|---|
| 2025 | $136.26(-8.9%) |
| 2024 | $149.55(+42.8%) |
| 2023 | $104.76(+40.3%) |
| 2022 | $74.67(-34.4%) |
| 2021 | $113.76(-3.1%) |
| 2020 | $117.40(+56.5%) |
| 2019 | $75.03(+45.8%) |
| 2018 | $51.46(-28.8%) |
| 2017 | $72.25(+12.5%) |
| 2016 | $64.20(-7.9%) |
| 2015 | $69.71(-8.0%) |
| 2014 | $75.74(+19.5%) |
| 2013 | $63.37(+14.7%) |
| 2012 | $55.27(+45.8%) |
| 2011 | $37.91(+9.1%) |
| Date | Value |
|---|---|
| 2010 | $34.74(+18.3%) |
| 2009 | $29.37(+18.5%) |
| 2008 | $24.79(-12.0%) |
| 2007 | $28.18(-0.9%) |
| 2006 | $28.44(+12.3%) |
| 2005 | $25.32(+28.1%) |
| 2004 | $19.77(+52.0%) |
| 2003 | $13.00(+58.1%) |
| 2002 | $8.22(+0.9%) |
| 2001 | $8.15(+42.8%) |
| 2000 | $5.71(+156.1%) |
| 1999 | $2.23(-77.4%) |
| 1998 | $9.85(+7.5%) |
| 1997 | $9.17(+26.4%) |
| 1996 | $7.25(+20.8%) |
| 1995 | $6.00 |
FAQ
- What is the price of DaVita stock today?
- What is the all time high price for DaVita stock?
- When did DaVita stock split?
- What is DVA year-to-date return?
- What is DVA year-on-year return?
What is the price of DaVita stock today?
The current price of DVA is $136.26
What is the all time high price for DaVita stock?
DaVita stock all-time high price is $179.60
When did DaVita stock split?
DVA most recent stock split occurred on Sep 9, 2013
What is DVA year-to-date return?
DaVita stock has returned -$13.29 (-8.89%) since the beginning of the year
What is DVA year-on-year return?
Over the past year, DaVita stock has returned -$10.88 (-7.39%)