DVA logo

DaVita (DVA) stock Price

Regular Market:

$140.36-$0.59(-0.42%)
June 25, 2025 | session closed

Full Day:

$138.85-$2.10(-1.49%)
June 25, 2025 | after-hours session closed

Summary

  • As of today (June 26, 2025), DVA stock price is $140.36, with a fall of -$0.59 (-0.42%) during the most recent trading session on June 25, 2025.
  • Over the past year, DVA stock price has dropped by -$2.56 (-1.79%).
  • DVA stock price is now -21.85% below its all-time high of $179.60.

Performance

DVA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

DVA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday-0.4%0.0%+0.3%-0.2%+0.1%
1 m1 month+1.6%+5.0%+6.5%+3.3%+2.7%
3 m3 months-6.9%+5.5%+9.3%+0.9%-7.8%
6 m6 months-9.5%+0.9%-0.3%-0.7%-3.9%
ytdytd-6.2%+3.6%+3.4%+1.1%-2.7%
1 y1 year-1.8%+11.4%+12.7%+9.9%-8.7%
5 y5 years+81.1%+97.5%+99.3%+67.0%+35.6%

DVA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$141.79-1.0%$132.57+5.9%
3 m3-month$157.12-10.7%$132.57+5.9%
6 m6-month$179.60-21.9%$132.57+5.9%
1 y1-year$179.60-21.9%$131.76+6.5%
3 y3-year$179.60-21.9%$65.28+115.0%
5 y5-year$179.60-21.9%$65.28+115.0%
alltimeall time$179.60-21.9%$0.69>+9999.0%

DVA Price History

DateValue
2025
$140.36(-6.1%)
2024
$149.55(+42.8%)
2023
$104.76(+40.3%)
2022
$74.67(-34.4%)
2021
$113.76(-3.1%)
2020
$117.40(+56.5%)
2019
$75.03(+45.8%)
2018
$51.46(-28.8%)
2017
$72.25(+12.5%)
2016
$64.20(-7.9%)
2015
$69.71(-8.0%)
2014
$75.74(+19.5%)
2013
$63.37(+14.7%)
2012
$55.27(+45.8%)
2011
$37.91(+9.1%)
DateValue
2010
$34.74(+18.3%)
2009
$29.37(+18.5%)
2008
$24.79(-12.0%)
2007
$28.18(-0.9%)
2006
$28.44(+12.3%)
2005
$25.32(+28.1%)
2004
$19.77(+52.0%)
2003
$13.00(+58.1%)
2002
$8.22(+0.9%)
2001
$8.15(+42.8%)
2000
$5.71(+156.1%)
1999
$2.23(-77.4%)
1998
$9.85(+7.5%)
1997
$9.17(+26.4%)
1996
$7.25(+20.8%)
1995
$6.00

FAQ

  • What is the price of DaVita stock today?
  • What is the all time high price for DaVita stock?
  • When did DaVita stock split?
  • What is DVA year-to-date return?
  • What is DVA year-on-year return?

What is the price of DaVita stock today?

The current price of DVA is $140.36

What is the all time high price for DaVita stock?

DaVita stock all-time high price is $179.60

When did DaVita stock split?

DVA most recent stock split occurred on Sep 9, 2013

What is DVA year-to-date return?

DaVita stock has returned -$9.19 (-6.15%) since the beginning of the year

What is DVA year-on-year return?

Over the past year, DaVita stock has returned -$2.56 (-1.79%)
On this page