Regular Market:
$116.15-$2.27(-1.92%)Full Day:
$116.15-$3.68(-3.07%)Summary
- As of today, DVA stock price is $116.15, with a fall of -$2.27 (-1.92%) during the most recent trading session on December 18, 2025.
- Over the past year, DVA stock price has dropped by -$30.61 (-20.86%).
- DVA stock price is now -35.33% below its all-time high of $179.60.
Performance
DVA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
DVA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| 1D1 Day | -1.9% | +0.9% | +1.5% | +0.2% | +0.1% |
| 1M1 Month | -0.3% | +2.5% | +2.7% | +4.1% | +0.9% |
| 3M3 Months | -10.8% | +2.3% | +2.5% | +4.0% | +12.0% |
| 6M6 Months | -14.5% | +13.4% | +17.9% | +13.8% | +15.5% |
| YTDYTD | -22.3% | +15.3% | +19.3% | +12.8% | +11.9% |
| 1Y1 Year | -20.9% | +15.5% | +18.8% | +13.4% | +12.1% |
| 5Y5 Years | +0.7% | +82.9% | +80.6% | +59.0% | +36.2% |
DVA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $122.61 | -5.3% | $113.97 | +1.9% |
| 3M | 3-Month | $134.59 | -13.7% | $113.97 | +1.9% |
| 6M | 6-Month | $151.85 | -23.5% | $113.97 | +1.9% |
| 1Y | 1-Year | $179.60 | -35.3% | $113.97 | +1.9% |
| 3Y | 3-Year | $179.60 | -35.3% | $70.80 | +64.0% |
| 5Y | 5-Year | $179.60 | -35.3% | $65.28 | +77.9% |
| All-Time | All-Time | $179.60 | -35.3% | $0.69 | >+9999.0% |
DVA Price History
| Date | Value |
|---|---|
| 2025 | $116.15(-22.3%) |
| 2024 | $149.55(+42.8%) |
| 2023 | $104.76(+40.3%) |
| 2022 | $74.67(-34.4%) |
| 2021 | $113.76(-3.1%) |
| 2020 | $117.40(+56.5%) |
| 2019 | $75.03(+45.8%) |
| 2018 | $51.46(-28.8%) |
| 2017 | $72.25(+12.5%) |
| 2016 | $64.20(-7.9%) |
| 2015 | $69.71(-8.0%) |
| 2014 | $75.74(+19.5%) |
| 2013 | $63.37(+14.7%) |
| 2012 | $55.27(+45.8%) |
| 2011 | $37.91(+9.1%) |
| Date | Value |
|---|---|
| 2010 | $34.74(+18.3%) |
| 2009 | $29.37(+18.5%) |
| 2008 | $24.79(-12.0%) |
| 2007 | $28.18(-0.9%) |
| 2006 | $28.44(+12.3%) |
| 2005 | $25.32(+28.1%) |
| 2004 | $19.77(+52.0%) |
| 2003 | $13.00(+58.1%) |
| 2002 | $8.22(+0.9%) |
| 2001 | $8.15(+42.8%) |
| 2000 | $5.71(+156.1%) |
| 1999 | $2.23(-77.4%) |
| 1998 | $9.85(+7.5%) |
| 1997 | $9.17(+26.4%) |
| 1996 | $7.25(+20.8%) |
| 1995 | $6.00 |
FAQ
- What is the price of DaVita Inc. stock today?
- What is the all-time high price for DaVita Inc. stock?
- When did DaVita Inc. stock split?
- What is DVA year-to-date return?
- What is DVA year-on-year return?
What is the price of DaVita Inc. stock today?
The current price of DVA is $116.15
What is the all-time high price for DaVita Inc. stock?
DaVita Inc. stock all-time high price is $179.60
When did DaVita Inc. stock split?
DVA most recent stock split occurred on Sep 9, 2013
What is DVA year-to-date return?
DaVita Inc. stock has returned -$33.40 (-22.33%) since the beginning of the year
What is DVA year-on-year return?
Over the past year, DaVita Inc. stock has returned -$30.61 (-20.86%)