Price (Regular Hours)
$173.45
+$3.45+2.03%
3 min ago
Summary
- As of February 7, 2025, DVA stock price is $173.45, with a rise of +$3.45 (+2.03%) during the most recent trading day.
- Over the past year, DVA stock price has increased by +$62.45 (+56.26%).
- DVA stock price is now -2.77% below its all-time high of $178.39.
Performance
DVA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
DVA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLVXLV |
|---|---|---|---|---|---|
| todaytoday | +2.0% | -0.8% | -1.2% | -0.9% | -0.2% |
| 1 m1 month | +15.3% | +2.1% | +0.3% | +4.3% | +5.0% |
| 3 m3 months | +17.0% | +1.1% | +1.5% | +1.4% | -1.5% |
| 6 m6 months | +27.6% | +16.1% | +20.7% | +14.4% | +1.3% |
| ytdytd | +16.8% | +2.6% | +1.3% | +4.3% | +6.7% |
| 1 y1 year | +56.3% | +20.8% | +24.1% | +14.7% | +1.6% |
| 5 y5 years | +113.2% | +81.4% | +105.4% | +52.4% | +42.5% |
DVA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.8% | $146.99 | +18.0% | |
| 3 m | 3-month | $178.39 | -2.8% | $144.15 | +20.3% |
| 6 m | 6-month | $178.39 | -2.8% | $132.00 | +31.4% |
| 1 y | 1-year | $178.39 | -2.8% | $110.00 | +57.7% |
| 3 y | 3-year | $178.39 | -2.8% | $65.42 | +165.1% |
| 5 y | 5-year | $178.39 | -2.8% | $64.99 | +166.9% |
| alltime | all time | $178.39 | -2.8% | $0.85 | >+9999.0% |
DaVita Stock Price History
| Date | Value |
|---|---|
| 2025 | $173.45(+16.8%) |
| 2024 | $148.50(+42.1%) |
| 2023 | $104.50(+39.9%) |
| 2022 | $74.67(-34.4%) |
| 2021 | $113.76(-3.1%) |
| 2020 | $117.40(+56.5%) |
| 2019 | $75.03(+45.8%) |
| 2018 | $51.46(-28.8%) |
| 2017 | $72.25(+12.5%) |
| 2016 | $64.20(-7.9%) |
| 2015 | $69.71(-8.0%) |
| 2014 | $75.74(+19.5%) |
| 2013 | $63.37(+14.7%) |
| 2012 | $55.27(+45.8%) |
| 2011 | $37.91(+9.1%) |
| Date | Value |
|---|---|
| 2010 | $34.74(+18.3%) |
| 2009 | $29.37(+18.5%) |
| 2008 | $24.79(-12.0%) |
| 2007 | $28.18(-0.9%) |
| 2006 | $28.44(+12.3%) |
| 2005 | $25.32(+28.1%) |
| 2004 | $19.77(+52.0%) |
| 2003 | $13.00(+58.1%) |
| 2002 | $8.22(+0.9%) |
| 2001 | $8.15(+42.8%) |
| 2000 | $5.71(+156.1%) |
| 1999 | $2.23(-77.4%) |
| 1998 | $9.85(+7.5%) |
| 1997 | $9.17(+26.4%) |
| 1996 | $7.25(+20.8%) |
| 1995 | $6.00 |
FAQ
- What is the price of DaVita stock today?
- What is the all time high price for DaVita stock?
- When did DaVita stock split?
- What is DVA year-to-date return?
- What is DVA year-on-year return?
What is the price of DaVita stock today?
The current price of DVA is $173.45
What is the all time high price for DaVita stock?
DaVita stock all-time high price is $178.39
When did DaVita stock split?
DVA most recent stock split occurred on Sep 9, 2013
What is DVA year-to-date return?
DaVita stock has returned +$24.95 (+16.80%) since the beginning of the year
What is DVA year-on-year return?
Over the past year, DaVita stock has returned +$62.45 (+56.26%)