What is the current 200-day SMA of DJCO?

As of today, DJCO 200-day SMA is $429.52

How does DJCO 200-day SMA compare to its current price?

DJCO 200-day SMA is -29.42% below its current market price

How far is DJCO 200-day SMA from its all-time high?

DJCO 200-day SMA is currently -8.48% below its historical high of $469.33 set on April 9, 2025

What is 1-year change in DJCO 200-day SMA?

DJCO 200-day SMA is down -5.35% year-over-year

What is the current 50-day SMA of DJCO?

As of today, DJCO 50-day SMA is $467.44

How does DJCO 50-day SMA compare to its current price?

DJCO 50-day SMA is -23.19% below its current market price

How far is DJCO 50-day SMA from its all-time high?

DJCO 50-day SMA is currently -16.82% below its historical high of $561.96 set on January 17, 2025

What is 1-year change in DJCO 50-day SMA?

DJCO 50-day SMA is down -16.46% year-over-year

DJCO Stock Moving Average History & Chart Since 1986

200-Day SMA

$429.52$1.01+0.24%

January 9, 2026

Summary

Current Value: As of today, DJCO 200-day SMA is $429.52, up +0.24% on January 9, 2026
Vs Current Price: DJCO 200-day SMA is -29.42% below its current market price
1-Year High: DJCO 200-day SMA reached a 1-year high of $469.33 on April 9, 2025
1-Year LOW: DJCO 200-day SMA reached a 1-year low of $412.36 on November 20, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

DJCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$429.52	+0.2%	+3.5%	+0.5%	+1.1%	-5.3%	+59.4%	+55.4%
50-Day SMA	Jan 9, 26	$467.44	+1.0%	+10.3%	+4.8%	+4.2%	-16.5%	+70.5%	+54.9%
Price	Jan 9, 26	$608.54	+4.5%	+29.2%	+38.2%	+24.9%	+9.2%	+110.0%	+61.3%
14-Day RSI	Jan 9, 26	75.29	+5.4%	+28.4%	+58.0%	+52.8%	+58.8%	+35.7%	+13.5%
Beta	Jan 9, 26	1.02	+1.0%	-1.9%	-8.9%	+1.0%	-42.4%	+36.0%	-7.3%
ATR	Jan 9, 26	$27.54	+1.4%	-2.7%	+24.8%	+11.4%	+36.8%	+151.1%	+109.3%
10-Day Volatility	Jan 9, 26	63.83%	+3.4%	-18.1%	-2.0%	+114.5%	+85.5%	-18.0%	+1.5%
3-Month Volatility	Jan 9, 26	58.79%	-0.3%	-11.3%	+15.1%	-2.5%	+34.6%	+37.1%	+32.4%
1-Year Volatility	Jan 9, 26	49.38%	-0.6%	+1.3%	+8.8%	+1.4%	+26.0%	+22.3%	-17.2%

200-Day SMA Highs

DJCO 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$429.52	Jan 9, 26	at high
3M	$429.52	Jan 9, 26	at high
6M	$456.99	Jul 9, 25	-6.0%
1Y	$469.33	Apr 9, 25	-8.5%
3Y	$469.33	Apr 9, 25	-8.5%
5Y	$469.33	Apr 9, 25	-8.5%
All	$469.33	Apr 9, 25	-8.5%

200-Day SMA Lows

DJCO 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$415.17	Dec 9, 25	+3.5%
3M	$412.36	Nov 20, 25	+4.2%
6M	$412.36	Nov 20, 25	+4.2%
1Y	$412.36	Nov 20, 25	+4.2%
3Y	$268.75	Jan 25, 23	+59.8%
5Y	$268.75	Jan 25, 23	+59.8%
All	$7.51	Nov 13, 86	+5618.2%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$429.52	+1.1%
Dec 31, 2025	$424.71	-5.4%
Dec 31, 2024	$448.79	+52.0%
Dec 31, 2023	$295.25	+9.3%
Dec 31, 2022	$270.04	-19.0%
Dec 31, 2021	$333.35	+22.3%
Dec 31, 2020	$272.66	+12.8%
Dec 31, 2019	$241.65	+3.7%
Dec 31, 2018	$232.94	+6.8%
Dec 31, 2017	$218.10	-0.3%
Dec 31, 2016	$218.76	+9.0%
Dec 31, 2015	$200.74	+6.6%
Dec 31, 2014	$188.37	+45.9%
Dec 31, 2013	$129.13	+47.2%
Dec 31, 2012	$87.70	+25.5%
Dec 31, 2011	$69.87	-1.4%
Dec 31, 2010	$70.86	+44.3%
Dec 31, 2009	$49.10	+22.2%
Dec 31, 2008	$40.18	-2.8%
Dec 31, 2007	$41.34	+4.8%
Dec 31, 2006	$39.46	-3.2%

Date	Value	Change
Dec 31, 2005	$40.77	+18.3%
Dec 31, 2004	$34.45	+30.3%
Dec 31, 2003	$26.44	+3.9%
Dec 31, 2002	$25.44	-11.9%
Dec 31, 2001	$28.87	-1.0%
Dec 31, 2000	$29.14	-19.4%
Dec 31, 1999	$36.17	-2.0%
Dec 31, 1998	$36.90	+2.6%
Dec 31, 1997	$35.97	+31.6%
Dec 31, 1996	$27.33	+0.0%
Dec 31, 1995	$27.33	+52.5%
Dec 31, 1994	$17.92	+25.0%
Dec 31, 1993	$14.33	+54.7%
Dec 31, 1992	$9.27	-29.1%
Dec 31, 1991	$13.06	-9.7%
Dec 31, 1990	$14.46	+2.8%
Dec 31, 1989	$14.08	+0.7%
Dec 31, 1988	$13.98	+8.8%
Dec 31, 1987	$12.85	+65.0%
Dec 31, 1986	$7.79	-

FAQ

What is the current 200-day SMA of DJCO?
As of today, DJCO 200-day SMA is $429.52
How does DJCO 200-day SMA compare to its current price?
DJCO 200-day SMA is -29.42% below its current market price
How far is DJCO 200-day SMA from its all-time high?
DJCO 200-day SMA is currently -8.48% below its historical high of $469.33 set on April 9, 2025
What is 1-year change in DJCO 200-day SMA?
DJCO 200-day SMA is down -5.35% year-over-year

50-Day SMA

$467.44$4.44+0.96%

January 9, 2026

Summary

Current Value: As of today, DJCO 50-day SMA is $467.44, up +0.96% on January 9, 2026
Vs Current Price: DJCO 50-day SMA is -23.19% below its current market price
1-Year High: DJCO 50-day SMA reached a 1-year high of $561.96 on January 17, 2025
1-Year LOW: DJCO 50-day SMA reached a 1-year low of $385.99 on May 7, 2025

Performance

DJCO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$467.44	+1.0%	+10.3%	+4.8%	+4.2%	-16.5%	+70.5%	+54.9%
200-Day SMA	Jan 9, 26	$429.52	+0.2%	+3.5%	+0.5%	+1.1%	-5.3%	+59.4%	+55.4%
Price	Jan 9, 26	$608.54	+4.5%	+29.2%	+38.2%	+24.9%	+9.2%	+110.0%	+61.3%
14-Day RSI	Jan 9, 26	75.29	+5.4%	+28.4%	+58.0%	+52.8%	+58.8%	+35.7%	+13.5%
Beta	Jan 9, 26	1.02	+1.0%	-1.9%	-8.9%	+1.0%	-42.4%	+36.0%	-7.3%
ATR	Jan 9, 26	$27.54	+1.4%	-2.7%	+24.8%	+11.4%	+36.8%	+151.1%	+109.3%
10-Day Volatility	Jan 9, 26	63.83%	+3.4%	-18.1%	-2.0%	+114.5%	+85.5%	-18.0%	+1.5%
3-Month Volatility	Jan 9, 26	58.79%	-0.3%	-11.3%	+15.1%	-2.5%	+34.6%	+37.1%	+32.4%
1-Year Volatility	Jan 9, 26	49.38%	-0.6%	+1.3%	+8.8%	+1.4%	+26.0%	+22.3%	-17.2%

50-Day SMA Highs

DJCO 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$467.44	Jan 9, 26	at high
3M	$467.44	Jan 9, 26	at high
6M	$467.44	Jan 9, 26	at high
1Y	$561.96	Jan 17, 25	-16.8%
3Y	$561.96	Jan 17, 25	-16.8%
5Y	$561.96	Jan 17, 25	-16.8%
All	$561.96	Jan 17, 25	-16.8%

50-Day SMA Lows

DJCO 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$423.71	Dec 9, 25	+10.3%
3M	$420.98	Nov 20, 25	+11.0%
6M	$407.98	Aug 11, 25	+14.6%
1Y	$385.99	May 7, 25	+21.1%
3Y	$274.12	Jan 9, 23	+70.5%
5Y	$261.38	Oct 18, 22	+78.8%
All	$7.17	Oct 2, 86	+6424.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$467.44	+4.2%
Dec 31, 2025	$448.42	-18.6%
Dec 31, 2024	$551.02	+74.2%
Dec 31, 2023	$316.25	+15.8%
Dec 31, 2022	$273.11	-23.9%
Dec 31, 2021	$358.98	+23.1%
Dec 31, 2020	$291.65	+3.1%
Dec 31, 2019	$283.02	+21.2%
Dec 31, 2018	$233.43	-1.4%
Dec 31, 2017	$236.84	+0.2%
Dec 31, 2016	$236.43	+15.6%
Dec 31, 2015	$204.44	-1.7%
Dec 31, 2014	$207.90	+38.9%
Dec 31, 2013	$149.69	+65.0%
Dec 31, 2012	$90.69	+37.6%
Dec 31, 2011	$65.92	-7.9%
Dec 31, 2010	$71.58	+27.0%
Dec 31, 2009	$56.36	+56.9%
Dec 31, 2008	$35.92	-16.7%
Dec 31, 2007	$43.14	+6.1%
Dec 31, 2006	$40.64	-4.6%

Date	Value	Change
Dec 31, 2005	$42.60	+18.6%
Dec 31, 2004	$35.92	+19.9%
Dec 31, 2003	$29.96	+19.9%
Dec 31, 2002	$24.99	-11.6%
Dec 31, 2001	$28.25	-2.5%
Dec 31, 2000	$28.98	-15.9%
Dec 31, 1999	$34.46	-6.2%
Dec 31, 1998	$36.73	-6.7%
Dec 31, 1997	$39.37	+35.5%
Dec 31, 1996	$29.06	-19.6%
Dec 31, 1995	$36.12	+107.2%
Dec 31, 1994	$17.44	-6.3%
Dec 31, 1993	$18.60	+95.6%
Dec 31, 1992	$9.51	-14.1%
Dec 31, 1991	$11.07	-22.0%
Dec 31, 1990	$14.20	+2.1%
Dec 31, 1989	$13.90	-1.6%
Dec 31, 1988	$14.12	+16.3%
Dec 31, 1987	$12.14	+46.5%
Dec 31, 1986	$8.29	-

FAQ

What is the current 50-day SMA of DJCO?
As of today, DJCO 50-day SMA is $467.44
How does DJCO 50-day SMA compare to its current price?
DJCO 50-day SMA is -23.19% below its current market price
How far is DJCO 50-day SMA from its all-time high?
DJCO 50-day SMA is currently -16.82% below its historical high of $561.96 set on January 17, 2025
What is 1-year change in DJCO 50-day SMA?
DJCO 50-day SMA is down -16.46% year-over-year

Data Sources & References

DJCO Official Website www.dailyjournal.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/783412/000143774925038836/0001437749-25-038836-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/783412/000143774925038836/0001437749-25-038836-index.htm
DJCO Profile on Yahoo Finance finance.yahoo.com/quote/DJCO
DJCO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/djco