200-Day SMA:
$420.18+$0.73(+0.17%)Summary
- As of today, DJCO stock 200-day simple moving average is $420.18, with the most recent change of +$0.73 (+0.17%) on December 19, 2025.
- Over the past year, DJCO stock 200-day SMA has dropped by -$22.38 (-5.06%).
- DJCO stock 200-day SMA is now -10.47% below its all-time high of $469.33.
Performance
DJCO Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$435.09+$1.71(+0.39%)Summary
- As of today, DJCO 50-day simple moving average is $435.09, with the most recent change of +$1.71 (+0.39%) on December 19, 2025.
- Over the past year, DJCO 50-day SMA has dropped by -$104.86 (-19.42%).
- DJCO 50-day SMA is now -22.58% below its all-time high of $561.96.
Performance
DJCO 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
DJCO Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.4% | -1.1% |
| 1M1 Month | +1.9% | +3.0% | +34.5% |
| 3M3 Months | -3.6% | +0.7% | +17.4% |
| 6M6 Months | -8.9% | +9.0% | +34.0% |
| YTDYTD | -6.4% | -21.0% | -7.4% |
| 1Y1 Year | -5.1% | -19.4% | -4.1% |
| 5Y5 Years | +57.5% | +58.2% | +66.8% |
DJCO Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $420.18 | at high | $412.36 | +1.9% |
| 3M | 3-Month | $435.95 | -3.6% | $412.36 | +1.9% |
| 6M | 6-Month | $461.25 | -8.9% | $412.36 | +1.9% |
| 1Y | 1-Year | $469.33 | -10.5% | $412.36 | +1.9% |
| 3Y | 3-Year | $469.33 | -10.5% | $268.75 | +56.4% |
| 5Y | 5-Year | $469.33 | -10.5% | $266.75 | +57.5% |
| All-Time | All-Time | $469.33 | -10.5% | $7.51 | +5493.9% |
DJCO Moving Average History
| Date | Value |
|---|---|
| 2025 | $420.18(-6.4%) |
| 2024 | $448.79(+52.0%) |
| 2023 | $295.25(+9.3%) |
| 2022 | $270.04(-19.0%) |
| 2021 | $333.35(+22.3%) |
| 2020 | $272.66(+12.8%) |
| 2019 | $241.65(+3.7%) |
| 2018 | $232.94(+6.8%) |
| 2017 | $218.10(-0.3%) |
| 2016 | $218.76(+9.0%) |
| 2015 | $200.74(+6.6%) |
| 2014 | $188.37(+45.9%) |
| 2013 | $129.13(+47.2%) |
| 2012 | $87.70(+25.5%) |
| 2011 | $69.87(-1.4%) |
| 2010 | $70.86(+44.3%) |
| 2009 | $49.09(+22.2%) |
| 2008 | $40.18(-2.8%) |
| 2007 | $41.34(+4.8%) |
| 2006 | $39.46(-3.2%) |
| Date | Value |
|---|---|
| 2005 | $40.77(+18.3%) |
| 2004 | $34.45(+30.3%) |
| 2003 | $26.44(+3.9%) |
| 2002 | $25.44(-11.9%) |
| 2001 | $28.87(-1.0%) |
| 2000 | $29.14(-19.4%) |
| 1999 | $36.17(-2.0%) |
| 1998 | $36.90(+2.6%) |
| 1997 | $35.97(+31.6%) |
| 1996 | $27.33(+0.0%) |
| 1995 | $27.33(+52.5%) |
| 1994 | $17.92(+25.0%) |
| 1993 | $14.33(+54.7%) |
| 1992 | $9.27(-29.1%) |
| 1991 | $13.06(-9.7%) |
| 1990 | $14.46(+2.8%) |
| 1989 | $14.08(+0.7%) |
| 1988 | $13.98(+8.8%) |
| 1987 | $12.85(+65.0%) |
| 1986 | $7.79 |
FAQ
- What is Daily Journal Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Daily Journal Corporation?
- What is DJCO 200-day simple moving average year-to-date change?
- What is Daily Journal Corporation 200-day SMA year-on-year change?
- What is Daily Journal Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Daily Journal Corporation?
- What is DJCO 50-day simple moving average year-to-date change?
- What is Daily Journal Corporation 50-day SMA year-on-year change?
What is Daily Journal Corporation 200-day simple moving average?
The current 200-day SMA of DJCO is $420.18
What is the all-time high 200-day SMA for Daily Journal Corporation?
Daily Journal Corporation all-time high 200-day simple moving average is $469.33
What is DJCO 200-day simple moving average year-to-date change?
Daily Journal Corporation 200-day simple moving average has changed by -$28.62 (-6.38%) since the beginning of the year
What is Daily Journal Corporation 200-day SMA year-on-year change?
Over the past year, DJCO 200-day simple moving average has changed by -$22.38 (-5.06%)
What is Daily Journal Corporation 50-day simple moving average?
The current 50-day SMA of DJCO is $435.09
What is the all-time high 50-day SMA for Daily Journal Corporation?
Daily Journal Corporation all-time high 50-day simple moving average is $561.96
What is DJCO 50-day simple moving average year-to-date change?
Daily Journal Corporation 50-day simple moving average has changed by -$115.94 (-21.04%) since the beginning of the year
What is Daily Journal Corporation 50-day SMA year-on-year change?
Over the past year, DJCO 50-day simple moving average has changed by -$104.86 (-19.42%)