DJCO logo

Daily Journal (DJCO) Stock Simple Moving Average

200-day SMA

$467.29
+$0.35+0.07%

February 21, 2025


Summary


Performance

DJCO Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

50-day SMA

$492.69
-$6.97-1.39%

February 21, 2025


Summary


Performance

DJCO 50-day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

High & Low

Related metrics

DJCO Moving Average Trends

PeriodPeriod200-day SMA200-day SMA50-day SMA50-day SMAPricePrice
todaytoday+0.1%-1.4%-1.3%
1 m1 month+1.4%-11.3%-11.2%
3 m3 months+10.9%-3.0%-30.5%
6 m6 months+28.2%+17.0%-17.8%
ytdytd+4.1%-10.6%-29.2%
1 y1 year+53.5%+49.7%+24.7%
5 y5 years+84.7%+73.3%+40.0%

DJCO Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$460.78+1.4%
3 m3-month$467.29at high$421.38+10.9%
6 m6-month$467.29at high$364.58+28.2%
1 y1-year$467.29at high$304.37+53.5%
3 y3-year$467.29at high$268.75+73.9%
5 y5-year$467.29at high$253.04+84.7%
alltimeall time$467.29at high$7.51+6121.0%

Daily Journal Stock Moving Average History

DateValue
2025
$467.29(+4.1%)
2024
$448.79(+52.0%)
2023
$295.25(+9.3%)
2022
$270.04(-19.0%)
2021
$333.35(+22.3%)
2020
$272.66(+13.0%)
2019
$241.29(+3.6%)
2018
$232.92(+6.8%)
2017
$218.10(-0.3%)
2016
$218.76(+9.0%)
2015
$200.70(+6.8%)
2014
$187.98(+46.1%)
2013
$128.68(+46.9%)
2012
$87.60(+25.4%)
2011
$69.87(-1.4%)
2010
$70.85(+44.7%)
2009
$48.96(+21.7%)
2008
$40.24(-2.7%)
2007
$41.34(+4.8%)
2006
$39.46(-3.2%)
DateValue
2005
$40.77(+18.4%)
2004
$34.45(+30.4%)
2003
$26.41(+3.7%)
2002
$25.46(-11.9%)
2001
$28.90(-0.8%)
2000
$29.14(-19.5%)
1999
$36.21(-1.9%)
1998
$36.92(+2.8%)
1997
$35.92(+31.4%)
1996
$27.35(+0.1%)
1995
$27.33(+52.5%)
1994
$17.92(+25.3%)
1993
$14.30(+54.4%)
1992
$9.26(-29.3%)
1991
$13.10(-9.5%)
1990
$14.47(+2.8%)
1989
$14.08(+0.7%)
1988
$13.98(+8.6%)
1987
$12.88(+65.6%)
1986
$7.78

FAQ

  • What is Daily Journal 200-day simple moving average?
  • What is the all time high 200-day SMA for Daily Journal?
  • What is DJCO 200-day simple moving average year-to-date change?
  • What is Daily Journal 200-day SMA year-on-year change?
  • What is Daily Journal 50-day simple moving average?
  • What is the all time high 50-day SMA for Daily Journal?
  • What is DJCO 50-day simple moving average year-to-date change?
  • What is Daily Journal 50-day SMA year-on-year change?

What is Daily Journal 200-day simple moving average?

The current 200-day SMA of DJCO is $467.29

What is the all time high 200-day SMA for Daily Journal?

Daily Journal all-time high 200-day simple moving average is $467.29

What is DJCO 200-day simple moving average year-to-date change?

Daily Journal 200-day simple moving average has changed by +$18.49 (+4.12%) since the beginning of the year

What is Daily Journal 200-day SMA year-on-year change?

Over the past year, DJCO 200-day simple moving average has changed by +$162.92 (+53.53%)

What is Daily Journal 50-day simple moving average?

The current 50-day SMA of DJCO is $492.69

What is the all time high 50-day SMA for Daily Journal?

Daily Journal all-time high 50-day simple moving average is $561.96

What is DJCO 50-day simple moving average year-to-date change?

Daily Journal 50-day simple moving average has changed by -$58.33 (-10.59%) since the beginning of the year

What is Daily Journal 50-day SMA year-on-year change?

Over the past year, DJCO 50-day simple moving average has changed by +$163.64 (+49.73%)