Price (After-hours)
$401.50
-$12.50-3.02%
Fri, 07 Feb 2025 21:04:36 GMT
Summary
- As of February 7, 2025, DJCO stock price is $401.50, with a fall of -$12.50 (-3.02%) during the most recent trading day.
- Over the past year, DJCO stock price has increased by +$80.71 (+25.16%).
- DJCO stock price is now -32.61% below its all-time high of $595.79.
Performance
DJCO Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Split history
DJCO Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.9% | -1.4% | -1.0% | +0.7% |
| 1 m1 month | -29.5% | +2.0% | +0.2% | +4.2% | +0.9% |
| 3 m3 months | -29.3% | +0.9% | +1.3% | +1.3% | -0.4% |
| 6 m6 months | -1.4% | +15.9% | +20.6% | +14.3% | +21.2% |
| ytdytd | -29.2% | +2.5% | +1.1% | +4.1% | +1.8% |
| 1 y1 year | +25.2% | +20.6% | +23.9% | +14.6% | +15.7% |
| 5 y5 years | +45.4% | +81.1% | +105.1% | +52.2% | +137.5% |
DJCO Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -29.5% | $391.90 | +2.5% | |
| 3 m | 3-month | $595.79 | -32.6% | $391.90 | +2.5% |
| 6 m | 6-month | $595.79 | -32.6% | $391.90 | +2.5% |
| 1 y | 1-year | $595.79 | -32.6% | $316.15 | +27.0% |
| 3 y | 3-year | $595.79 | -32.6% | $236.01 | +70.1% |
| 5 y | 5-year | $595.79 | -32.6% | $199.01 | +101.8% |
| alltime | all time | $595.79 | -32.6% | $7.00 | +5635.7% |
Daily Journal Stock Price History
| Date | Value |
|---|---|
| 2025 | $401.50(-29.2%) |
| 2024 | $567.13(+66.4%) |
| 2023 | $340.82(+33.7%) |
| 2022 | $255.00(-28.5%) |
| 2021 | $356.73(-11.7%) |
| 2020 | $404.00(+39.1%) |
| 2019 | $290.42(+24.1%) |
| 2018 | $234.00(+1.6%) |
| 2017 | $230.22(-4.8%) |
| 2016 | $241.80(+19.7%) |
| 2015 | $202.00(-23.2%) |
| 2014 | $263.01(+37.1%) |
| 2013 | $191.85(+107.3%) |
| 2012 | $92.55(+42.1%) |
| 2011 | $65.15(-9.5%) |
| 2010 | $72.00(+16.1%) |
| 2009 | $62.00(+81.0%) |
| 2008 | $34.25(-17.0%) |
| 2007 | $41.25(-2.9%) |
| 2006 | $42.48(-6.2%) |
| Date | Value |
|---|---|
| 2005 | $45.31(+26.4%) |
| 2004 | $35.85(+17.5%) |
| 2003 | $30.50(+27.1%) |
| 2002 | $24.00(-2.0%) |
| 2001 | $24.50(-18.3%) |
| 2000 | $30.00(-7.7%) |
| 1999 | $32.50(-11.6%) |
| 1998 | $36.75(-3.6%) |
| 1997 | $38.13(+33.8%) |
| 1996 | $28.50(-25.0%) |
| 1995 | $38.00(+130.3%) |
| 1994 | $16.50(-8.3%) |
| 1993 | $18.00(+89.5%) |
| 1992 | $9.50(+8.6%) |
| 1991 | $8.75(-37.5%) |
| 1990 | $14.00(+1.8%) |
| 1989 | $13.75(-1.8%) |
| 1988 | $14.00(+16.7%) |
| 1987 | $12.00(+37.1%) |
| 1986 | $8.75 |
FAQ
- What is the price of Daily Journal stock today?
- What is the all time high price for Daily Journal stock?
- What is DJCO year-to-date return?
- What is DJCO year-on-year return?
What is the price of Daily Journal stock today?
The current price of DJCO is $401.50
What is the all time high price for Daily Journal stock?
Daily Journal stock all-time high price is $595.79
What is DJCO year-to-date return?
Daily Journal stock has returned -$165.63 (-29.20%) since the beginning of the year
What is DJCO year-on-year return?
Over the past year, Daily Journal stock has returned +$80.71 (+25.16%)